USDT/NEX Pool
The live USDT/NEX price today is $0.9994, with a 24-hour trading volume of $307.12. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $307.12
- 24h Buy Volume
- $307.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 18
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) NEX (NEX)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 21360837160852546000 USDT for -3.007e+21 NEX
- : 20689825882075763000 USDT for -2.91e+21 NEX
- : 23469960997823760000 USDT for -3.298e+21 NEX
- : 22801533618872795000 USDT for -3.201e+21 NEX
- : 20747383231692770000 USDT for -2.91e+21 NEX
- : 20765233127269556000 USDT for -2.91e+21 NEX
- : 20783106077973926000 USDT for -2.91e+21 NEX
- : 20801002123535634000 USDT for -2.91e+21 NEX
- : 20818921303770055000 USDT for -2.91e+21 NEX
- : 20836863658578416000 USDT for -2.91e+21 NEX
USDT / NEX
USDT/NEX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NEX) | USDT | NEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:59 PM | Buy | $0.9994 | 140.48 | 21.36 | 3.01K | $21.35 | 0x660...fd213 |
Mar 29 12:52 PM | Buy | $0.9994 | 140.36 | 20.69 | 2.91K | $20.68 | 0x490...63a8d |
Mar 29 12:42 PM | Buy | $0.9994 | 140.24 | 23.47 | 3.30K | $23.46 | 0xca0...9c175 |
Mar 29 12:23 PM | Buy | $0.9994 | 140.10 | 22.80 | 3.20K | $22.79 | 0x6d8...310a9 |
Mar 29 12:15 PM | Buy | $0.9994 | 139.97 | 20.75 | 2.91K | $20.74 | 0xa8c...305cd |
Mar 29 12:08 PM | Buy | $0.9994 | 139.85 | 20.77 | 2.91K | $20.75 | 0xcaa...32899 |
Mar 29 11:55 AM | Buy | $0.9994 | 139.73 | 20.78 | 2.91K | $20.77 | 0x779...9401a |
Mar 29 11:49 AM | Buy | $0.9994 | 139.61 | 20.80 | 2.91K | $20.79 | 0xedc...1da0a |
Mar 29 11:40 AM | Buy | $0.9994 | 139.49 | 20.82 | 2.91K | $20.81 | 0xbdf...f9ad6 |
Mar 29 11:26 AM | Buy | $0.9994 | 139.37 | 20.84 | 2.91K | $20.83 | 0xab5...5edc2 |
Mar 29 11:17 AM | Buy | $0.9995 | 139.25 | 20.85 | 2.91K | $20.84 | 0x83f...17024 |
Mar 29 11:07 AM | Buy | $0.9994 | 139.13 | 20.87 | 2.91K | $20.86 | 0xd2a...c22b8 |
Mar 29 10:56 AM | Buy | $0.9994 | 139.01 | 19.50 | 2.72K | $19.49 | 0xc7c...e5a1b |
Mar 29 08:55 AM | Buy | $0.9995 | 138.90 | 4.17 | 580.25 | $4.17 | 0x890...ce9a4 |
Mar 29 08:14 AM | Buy | $0.9994 | 138.87 | 6.25 | 870.38 | $6.25 | 0xd53...815cf |
Mar 29 06:09 AM | Buy | $0.9995 | 138.84 | 4.52 | 628.61 | $4.51 | 0x212...8dd2a |
Mar 29 02:11 AM | Buy | $0.9995 | 138.81 | 11.12 | 1.55K | $11.12 | 0x3df...d026b |
Mar 29 12:07 AM | Buy | $0.9995 | 138.75 | 6.61 | 918.74 | $6.60 | 0x6ec...99720 |
Mar 28 08:54 AM | Buy | $0.9995 | 138.71 | 7.19 | 999.97 | $7.19 | 0xa77...a7876 |
Mar 28 07:09 AM | Buy | $0.9995 | 138.67 | 37.94 | 5.27K | $37.92 | 0x3ba...3a25c |
Mar 28 06:16 AM | Buy | $0.9995 | 138.45 | 4.67 | 647.95 | $4.67 | 0x168...ab76e |
Mar 28 05:48 AM | Buy | $0.9995 | 138.42 | 9.76 | 1.35K | $9.75 | 0xd85...3b365 |
Mar 28 05:21 AM | Buy | $0.9995 | 138.37 | 45.92 | 6.36K | $45.89 | 0x896...abb4c |
Mar 27 07:12 AM | Buy | $0.9996 | 138.11 | 24.46 | 3.38K | $24.45 | 0xcd0...4d436 |
Mar 27 06:24 AM | Buy | $0.9996 | 137.97 | 5.31 | 734.99 | $5.31 | 0xe06...7860b |
Mar 27 06:16 AM | Buy | $0.9996 | 137.94 | 6.30 | 870.38 | $6.29 | 0xf24...c60de |
Mar 26 10:17 AM | Buy | $0.9997 | 137.90 | 3.29 | 454.53 | $3.29 | 0x10e...b8159 |
Mar 26 09:38 AM | Buy | $0.9997 | 137.88 | 6.65 | 918.74 | $6.65 | 0xd99...776a4 |
Mar 26 08:21 AM | Buy | $0.9997 | 137.85 | 8.05 | 1.11K | $8.05 | 0x118...3bcf9 |
Mar 26 08:10 AM | Buy | $0.9997 | 137.80 | 13.94 | 1.92K | $13.93 | 0x8ab...54916 |
Mar 26 07:42 AM | Buy | $0.9997 | 137.72 | 4.48 | 618.94 | $4.48 | 0xe1e...b5b85 |
Mar 26 07:04 AM | Buy | $0.9997 | 137.70 | 33.65 | 4.64K | $33.64 | 0x13b...58f99 |
Mar 26 06:21 AM | Buy | $0.9997 | 137.51 | 45.36 | 6.25K | $45.35 | 0x845...609af |
Mar 26 04:47 AM | Buy | $0.9997 | 137.25 | 84.49 | 11.61K | $84.47 | 0x800...bad94 |
Mar 26 04:40 AM | Buy | $0.9997 | 136.77 | 113.11 | 15.47K | $113.08 | 0xd71...291f6 |
Mar 26 04:36 AM | Buy | $0.9997 | 136.14 | 120.76 | 16.44K | $120.72 | 0x00a...ce6bf |
Mar 26 01:07 AM | Buy | $0.9998 | 135.47 | 16.38 | 2.22K | $16.38 | 0x282...48127 |
Mar 25 03:22 PM | Buy | $0.9999 | 135.38 | 69.93 | 9.48K | $69.92 | 0x013...65e98 |
Mar 25 09:58 AM | Buy | $0.9998 | 135.00 | 80.87 | 10.93K | $80.86 | 0x856...a2297 |
Mar 25 08:04 AM | Buy | $0.9997 | 134.55 | 3.37 | 454.53 | $3.37 | 0xd51...517ad |
Mar 25 07:48 AM | Buy | $0.9997 | 134.54 | 4.16 | 560.91 | $4.16 | 0x19c...efd07 |
Mar 25 07:19 AM | Buy | $0.9997 | 134.51 | 6.46 | 870.38 | $6.45 | 0x5e1...458ca |
Mar 25 06:46 AM | Buy | $0.9997 | 134.48 | 9.33 | 1.26K | $9.32 | 0x950...ae3cb |
Mar 25 12:20 AM | Buy | $0.9996 | 134.43 | 4.95 | 667.29 | $4.95 | 0x2d3...54d53 |
Mar 24 04:15 PM | Buy | $0.9998 | 134.40 | 10.77 | 1.45K | $10.77 | 0x25f...f1d11 |
Mar 24 09:57 AM | Buy | $0.9998 | 134.34 | 7.43 | 999.97 | $7.42 | 0x282...b46a3 |
Mar 24 08:14 AM | Buy | $0.9982 | 134.30 | 4.17 | 560.91 | $4.16 | 0xef3...ae413 |
Mar 24 07:22 AM | Buy | $0.9998 | 134.28 | 40.05 | 5.39K | $40.04 | 0x164...a2b60 |
Mar 24 04:57 AM | Buy | $0.9999 | 134.06 | 49.60 | 6.66K | $49.59 | 0xf8b...4d2a9 |
Mar 24 03:57 AM | Buy | $0.9998 | 133.79 | 65.70 | 8.80K | $65.69 | 0x139...71ee3 |
Mar 24 03:55 AM | Buy | $0.9998 | 133.43 | 78.20 | 10.44K | $78.18 | 0xd18...a1828 |
Mar 23 04:09 PM | Buy | $0.9998 | 133.01 | 20.32 | 2.71K | $20.31 | 0x72f...15cb0 |
Mar 23 03:30 PM | Buy | $0.9998 | 132.90 | 3.27 | 435.19 | $3.27 | 0x3d0...33edd |
Mar 23 03:11 PM | Buy | $0.9998 | 132.89 | 3.63 | 483.54 | $3.63 | 0xbd1...b4723 |
Mar 23 03:03 PM | Buy | $0.9998 | 132.87 | 157.32 | 20.89K | $157.29 | 0x47c...39664 |
Mar 23 03:01 PM | Buy | $0.9998 | 132.03 | 158.33 | 20.89K | $158.29 | 0x913...212b7 |
Mar 23 09:43 AM | Buy | $0.9998 | 131.19 | 1.47 | 193.42 | $1.47 | 0xc89...de93a |
Mar 23 09:21 AM | Buy | $0.9998 | 131.18 | 4.63 | 609.27 | $4.63 | 0xa8d...c6354 |
Mar 23 07:45 AM | Buy | $0.9998 | 131.16 | 240.94 | 31.53K | $240.88 | 0x7d8...8c2cf |
Mar 23 07:41 AM | Buy | $0.9998 | 129.90 | 263.53 | 34.14K | $263.48 | 0x8d3...4a0c1 |
Mar 23 07:35 AM | Buy | $0.9998 | 128.54 | 14.26 | 1.84K | $14.26 | 0xfaf...f4600 |
Mar 23 07:28 AM | Buy | $0.9998 | 128.47 | 12.02 | 1.55K | $12.01 | 0x949...5347a |
Mar 23 04:11 AM | Buy | $0.9996 | 128.41 | 103.89 | 13.35K | $103.84 | 0xa0e...3e030 |
Mar 23 03:59 AM | Buy | $0.9998 | 127.88 | 21.13 | 2.71K | $21.13 | 0xeb4...21726 |
Mar 23 03:55 AM | Buy | $0.9998 | 127.77 | 75.61 | 9.67K | $75.60 | 0x2fc...c0ba4 |
Mar 23 03:52 AM | Buy | $0.9998 | 127.39 | 34.10 | 4.35K | $34.09 | 0x61e...642ba |
Mar 23 01:09 AM | Sell | $0.9999 | 127.22 | 0.1047 | 13.28 | $0.1047 | 0xc81...29020 |