Apex Web3.0 DeFi Token (Apex)
The live Apex Web3.0 DeFi Token price today is $3.11, with a 24-hour trading volume of $521.25. Apex has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $3.11
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.39K
- 24h Volume
- $521.25
- 24h Transactions
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/Apex on PancakeSwap V2Recent Transactions
- : 16622948369294344000 Apex for -50000000000000000000 USDT
- : 7320987154214617000 Apex for -20937000000000000000 USDT
- : 1982518610934653200 Apex for -5560635925128322000 USDT
- : 1627581576025732400 Apex for -4531106731652464600 USDT
- : 7296529577261395000 Apex for -19940000000000000000 USDT
- : 7524819119255341000 Apex for -19940000000000000000 USDT
- : 3852300866030869000 Apex for -9970000000000000000 USDT
- : 9910182078232400000 Apex for -24924042177115000000 USDT
- : 4081207929272603600 Apex for -9970000000000000000 USDT
- : 4151382769906625500 Apex for -9970000000000000000 USDT
Apex Web3.0 DeFi Token
Apex Web3.0 DeFi Token Price (Apex)
| Date | Market | Type | Price (USD) | Price | Apex | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:43 AM | Apex / USDT | Buy | $3.11 | 3.11 USDT | 16.62 | 50.00 USDT | $51.63 | 0xabd...087f9 |
Mar 29 03:32 AM | Apex / USDT | Buy | $2.90 | 2.90 USDT | 7.32 | 20.94 USDT | $21.20 | 0x8e0...a666e |
Mar 28 03:39 PM | Apex / USDT | Buy | $2.81 | 2.81 USDT | 1.98 | 5.56 USDT | $5.57 | 0xa7f...65a92 |
Mar 28 03:37 PM | Apex / USDT | Buy | $2.79 | 2.79 USDT | 1.63 | 4.53 USDT | $4.53 | 0x5a3...f4b4d |
Mar 28 03:26 PM | Apex / USDT | Buy | $2.77 | 2.77 USDT | 7.30 | 19.94 USDT | $20.18 | 0xf37...30f5a |
Mar 28 03:12 PM | Apex / USDT | Buy | $2.68 | 2.68 USDT | 7.52 | 19.94 USDT | $20.19 | 0x5ea...5f297 |
Mar 28 01:28 PM | Apex / USDT | Buy | $2.60 | 2.60 USDT | 3.85 | 9.97 USDT | $10.02 | 0xe35...981e9 |
Mar 28 01:03 PM | Apex / USDT | Buy | $2.56 | 2.56 USDT | 9.91 | 24.92 USDT | $25.37 | 0x299...e806c |
Mar 28 12:53 PM | Apex / USDT | Buy | $2.46 | 2.46 USDT | 4.08 | 9.97 USDT | $10.02 | 0xde3...c78d4 |
Mar 28 12:50 PM | Apex / USDT | Buy | $2.42 | 2.42 USDT | 4.15 | 9.97 USDT | $10.03 | 0xbd9...54573 |
Mar 28 12:32 PM | Apex / USDT | Buy | $2.37 | 2.38 USDT | 4.65 | 10.97 USDT | $11.04 | 0x903...4db5a |
Mar 28 12:23 PM | Apex / USDT | Buy | $2.33 | 2.33 USDT | 8.69 | 19.94 USDT | $20.24 | 0x0da...542c5 |
Mar 28 12:10 PM | Apex / USDT | Buy | $2.25 | 2.25 USDT | 3.79 | 8.47 USDT | $8.52 | 0x1b1...69c33 |
Mar 28 12:09 PM | Apex / USDT | Buy | $2.21 | 2.21 USDT | 4.68 | 10.29 USDT | $10.36 | 0xcdf...abf73 |
Mar 28 12:03 PM | Apex / USDT | Sell | $2.17 | 2.17 USDT | 6.00 | 13.15 USDT | $13.01 | 0x0f2...98c4d |
Mar 28 12:03 PM | Apex / USDT | Buy | $2.22 | 2.23 USDT | 4.50 | 9.94 USDT | $10.01 | 0xbf1...c8ab1 |
Mar 28 12:02 PM | Apex / USDT | Buy | $2.18 | 2.18 USDT | 4.60 | 9.97 USDT | $10.04 | 0xbfb...7b521 |
Mar 28 12:02 PM | Apex / USDT | Buy | $2.14 | 2.14 USDT | 4.69 | 9.97 USDT | $10.04 | 0xd7c...cc14d |
Mar 28 12:01 PM | Apex / USDT | Buy | $2.10 | 2.10 USDT | 4.76 | 9.92 USDT | $9.99 | 0xbbe...817ce |
Mar 28 11:59 AM | Apex / USDT | Buy | $2.06 | 2.06 USDT | 4.89 | 9.97 USDT | $10.05 | 0x5f0...1151a |
Mar 28 11:58 AM | Apex / USDT | Buy | $2.01 | 2.01 USDT | 2.47 | 4.96 USDT | $4.97 | 0xe3a...7494a |
Mar 28 11:57 AM | Apex / USDT | Buy | $1.99 | 1.99 USDT | 2.50 | 4.96 USDT | $4.97 | 0xd95...b1318 |
Mar 28 11:56 AM | Apex / USDT | Buy | $1.97 | 1.97 USDT | 5.10 | 9.97 USDT | $10.05 | 0xe1c...77395 |
Mar 28 11:55 AM | Apex / USDT | Buy | $1.93 | 1.93 USDT | 5.20 | 9.94 USDT | $10.02 | 0xc27...a60f9 |
Mar 28 11:54 AM | Apex / USDT | Buy | $1.89 | 1.89 USDT | 5.32 | 9.94 USDT | $10.02 | 0x948...1349e |
Mar 28 11:50 AM | Apex / USDT | Buy | $1.84 | 1.84 USDT | 5.45 | 9.97 USDT | $10.06 | 0xfa5...c39f0 |
Mar 28 11:50 AM | Apex / USDT | Buy | $1.80 | 1.80 USDT | 5.58 | 9.97 USDT | $10.06 | 0x94a...5fb4c |
Mar 28 11:45 AM | Apex / USDT | Buy | $1.76 | 1.76 USDT | 5.69 | 9.92 USDT | $10.01 | 0xa87...7cb10 |
Mar 28 11:40 AM | Apex / USDT | Buy | $1.72 | 1.72 USDT | 3.57 | 6.11 USDT | $6.13 | 0xac5...848a4 |
Mar 28 11:26 AM | Apex / USDT | Buy | $1.69 | 1.69 USDT | 5.96 | 9.97 USDT | $10.08 | 0x387...5b0e2 |
Mar 28 11:26 AM | Apex / USDT | Buy | $1.65 | 1.65 USDT | 3.03 | 4.97 USDT | $4.99 | 0x12e...c9882 |
Mar 28 11:25 AM | Apex / USDT | Buy | $1.62 | 1.62 USDT | 6.18 | 9.92 USDT | $10.03 | 0x0be...6a2ba |
Mar 28 10:52 AM | Apex / USDT | Buy | $1.58 | 1.58 USDT | 3.18 | 4.99 USDT | $5.01 | 0x755...a26c9 |
Mar 28 10:51 AM | Apex / USDT | Buy | $1.55 | 1.55 USDT | 3.22 | 4.99 USDT | $5.01 | 0x9f3...452c2 |
Mar 28 10:50 AM | Apex / USDT | Buy | $1.53 | 1.53 USDT | 3.27 | 4.99 USDT | $5.01 | 0x914...bc23a |
Mar 28 10:49 AM | Apex / USDT | Buy | $1.51 | 1.51 USDT | 3.31 | 4.96 USDT | $4.98 | 0x963...e53ba |
Mar 28 10:48 AM | Apex / USDT | Buy | $1.48 | 1.49 USDT | 1.50 | 2.23 USDT | $2.23 | 0x6b6...60c87 |
Mar 28 10:47 AM | Apex / USDT | Buy | $1.47 | 1.48 USDT | 6.85 | 9.97 USDT | $10.10 | 0x100...01dea |
Mar 28 10:46 AM | Apex / USDT | Buy | $1.43 | 1.43 USDT | 5.00 | 7.08 USDT | $7.14 | 0x05e...15e2a |
Mar 28 10:46 AM | Apex / USDT | Buy | $1.40 | 1.40 USDT | 3.59 | 4.99 USDT | $5.01 | 0x0d5...03ffd |
Mar 28 10:42 AM | Apex / USDT | Buy | $1.37 | 1.37 USDT | 3.63 | 4.96 USDT | $4.98 | 0x3e0...f80dc |
Mar 28 10:41 AM | Apex / USDT | Buy | $1.35 | 1.35 USDT | 3.69 | 4.96 USDT | $4.99 | 0x31e...4eaa5 |
Mar 28 10:37 AM | Apex / USDT | Buy | $1.33 | 1.33 USDT | 3.77 | 4.99 USDT | $5.01 | 0x8ab...d87c7 |
Mar 28 10:35 AM | Apex / USDT | Buy | $1.31 | 1.31 USDT | 4.60 | 5.95 USDT | $6.00 | 0x221...87167 |
Mar 28 10:34 AM | Apex / USDT | Buy | $1.28 | 1.28 USDT | 3.93 | 4.99 USDT | $5.02 | 0x24a...f9fd9 |
Mar 28 10:33 AM | Apex / USDT | Buy | $1.25 | 1.26 USDT | 8.07 | 9.97 USDT | $10.12 | 0xc75...e0124 |
Mar 28 10:31 AM | Apex / USDT | Buy | $1.21 | 1.21 USDT | 4.15 | 4.99 USDT | $5.02 | 0x76c...6d316 |
Mar 28 10:30 AM | Apex / USDT | Buy | $1.19 | 1.19 USDT | 4.23 | 4.99 USDT | $5.02 | 0x646...0b57d |
Mar 28 10:20 AM | Apex / USDT | Buy | $1.16 | 1.17 USDT | 5.00 | 5.77 USDT | $5.82 | 0xf7c...74809 |
Mar 28 10:19 AM | Apex / USDT | Buy | $1.14 | 1.14 USDT | 5.00 | 5.65 USDT | $5.69 | 0x5fe...95115 |
Mar 28 10:14 AM | Apex / USDT | Buy | $1.11 | 1.11 USDT | 5.00 | 5.52 USDT | $5.57 | 0x2ae...7642c |
Mar 28 10:13 AM | Apex / USDT | Buy | $1.09 | 1.09 USDT | 4.61 | 4.99 USDT | $5.02 | 0x61d...16754 |
Mar 28 10:12 AM | Apex / USDT | Buy | $1.07 | 1.07 USDT | 4.71 | 4.99 USDT | $5.02 | 0x39a...eeac9 |
Mar 28 10:09 AM | Apex / USDT | Buy | $1.04 | 1.04 USDT | 4.81 | 4.99 USDT | $5.02 | 0x951...506dc |
Mar 28 10:09 AM | Apex / USDT | Buy | $1.02 | 1.02 USDT | 4.92 | 4.99 USDT | $5.03 | 0x4bd...19af6 |
