USDT/Apex Pool
The live USDT/Apex price today is $0.9995, with a 24-hour trading volume of $446.52. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $446.52
- 24h Buy Volume
- $13.08
- 24h Sell Volume
- $433.44
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 1
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Apex Web3.0 DeFi Token (Apex)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : -5560635925128322000 USDT for 1982518610934653200 Apex
- : -4531106731652464600 USDT for 1627581576025732400 Apex
- : -19940000000000000000 USDT for 7296529577261395000 Apex
- : -19940000000000000000 USDT for 7524819119255341000 Apex
- : -9970000000000000000 USDT for 3852300866030869000 Apex
- : -24924042177115000000 USDT for 9910182078232400000 Apex
- : -9970000000000000000 USDT for 4081207929272603600 Apex
- : -9970000000000000000 USDT for 4151382769906625500 Apex
- : -10967000000000000000 USDT for 4650551752498596000 Apex
- : -19940000000000000000 USDT for 8693341351943166000 Apex
USDT / Apex
USDT/Apex Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Apex) | USDT | Apex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:39 PM | Sell | $0.9995 | 0.3560 | 5.56 | 1.98 | $5.56 | 0xa7f...65a92 |
Mar 28 03:37 PM | Sell | $0.9995 | 0.3589 | 4.53 | 1.63 | $4.53 | 0x5a3...f4b4d |
Mar 28 03:26 PM | Sell | $0.9995 | 0.3613 | 19.94 | 7.30 | $19.93 | 0xf37...30f5a |
Mar 28 03:12 PM | Sell | $0.9995 | 0.3724 | 19.94 | 7.52 | $19.93 | 0x5ea...5f297 |
Mar 28 01:28 PM | Sell | $0.9995 | 0.3843 | 9.97 | 3.85 | $9.97 | 0xe35...981e9 |
Mar 28 01:03 PM | Sell | $0.9995 | 0.3905 | 24.92 | 9.91 | $24.91 | 0x299...e806c |
Mar 28 12:53 PM | Sell | $0.9995 | 0.4069 | 9.97 | 4.08 | $9.97 | 0xde3...c78d4 |
Mar 28 12:50 PM | Sell | $0.9995 | 0.4139 | 9.97 | 4.15 | $9.97 | 0xbd9...54573 |
Mar 28 12:32 PM | Sell | $0.9995 | 0.4210 | 10.97 | 4.65 | $10.96 | 0x903...4db5a |
Mar 28 12:23 PM | Sell | $0.9995 | 0.4292 | 19.94 | 8.69 | $19.93 | 0x0da...542c5 |
Mar 28 12:10 PM | Sell | $0.9995 | 0.4450 | 8.47 | 3.79 | $8.47 | 0x1b1...69c33 |
Mar 28 12:09 PM | Sell | $0.9995 | 0.4521 | 10.29 | 4.68 | $10.28 | 0xcdf...abf73 |
Mar 28 12:03 PM | Buy | $0.9995 | 0.4609 | 13.15 | 6.00 | $13.14 | 0x0f2...98c4d |
Mar 28 12:03 PM | Sell | $0.9995 | 0.4494 | 9.94 | 4.50 | $9.94 | 0xbf1...c8ab1 |
Mar 28 12:02 PM | Sell | $0.9995 | 0.4582 | 9.97 | 4.60 | $9.97 | 0xbfb...7b521 |
Mar 28 12:02 PM | Sell | $0.9995 | 0.4672 | 9.97 | 4.69 | $9.97 | 0xd7c...cc14d |
Mar 28 12:01 PM | Sell | $0.9995 | 0.4765 | 9.92 | 4.76 | $9.92 | 0xbbe...817ce |
Mar 28 11:59 AM | Sell | $0.9995 | 0.4862 | 9.97 | 4.89 | $9.97 | 0x5f0...1151a |
Mar 28 11:58 AM | Sell | $0.9995 | 0.4966 | 4.96 | 2.47 | $4.96 | 0xe3a...7494a |
Mar 28 11:57 AM | Sell | $0.9995 | 0.5019 | 4.96 | 2.50 | $4.96 | 0xd95...b1318 |
Mar 28 11:56 AM | Sell | $0.9995 | 0.5073 | 9.97 | 5.10 | $9.97 | 0xe1c...77395 |
Mar 28 11:55 AM | Sell | $0.9995 | 0.5185 | 9.94 | 5.20 | $9.94 | 0xc27...a60f9 |
Mar 28 11:54 AM | Sell | $0.9995 | 0.5300 | 9.94 | 5.32 | $9.94 | 0x948...1349e |
Mar 28 11:50 AM | Sell | $0.9995 | 0.5421 | 9.97 | 5.45 | $9.97 | 0xfa5...c39f0 |
Mar 28 11:50 AM | Sell | $0.9995 | 0.5549 | 9.97 | 5.58 | $9.97 | 0x94a...5fb4c |
Mar 28 11:45 AM | Sell | $0.9995 | 0.5682 | 9.92 | 5.69 | $9.92 | 0xa87...7cb10 |
Mar 28 11:40 AM | Sell | $0.9995 | 0.5818 | 6.11 | 3.57 | $6.10 | 0xac5...848a4 |
Mar 28 11:26 AM | Sell | $0.9995 | 0.5905 | 9.97 | 5.96 | $9.97 | 0x387...5b0e2 |
Mar 28 11:26 AM | Sell | $0.9995 | 0.6074 | 4.97 | 3.03 | $4.97 | 0x12e...c9882 |
Mar 28 11:25 AM | Sell | $0.9995 | 0.6161 | 9.92 | 6.18 | $9.92 | 0x0be...6a2ba |
Mar 28 10:52 AM | Sell | $0.9995 | 0.6340 | 4.99 | 3.18 | $4.98 | 0x755...a26c9 |
Mar 28 10:51 AM | Sell | $0.9995 | 0.6433 | 4.99 | 3.22 | $4.98 | 0x9f3...452c2 |
Mar 28 10:50 AM | Sell | $0.9995 | 0.6531 | 4.99 | 3.27 | $4.98 | 0x914...bc23a |
Mar 28 10:49 AM | Sell | $0.9995 | 0.6631 | 4.96 | 3.31 | $4.96 | 0x963...e53ba |
Mar 28 10:48 AM | Sell | $0.9995 | 0.6733 | 2.23 | 1.50 | $2.22 | 0x6b6...60c87 |
Mar 28 10:47 AM | Sell | $0.9995 | 0.6780 | 9.97 | 6.85 | $9.97 | 0x100...01dea |
Mar 28 10:46 AM | Sell | $0.9995 | 0.6997 | 7.08 | 5.00 | $7.08 | 0x05e...15e2a |
Mar 28 10:46 AM | Sell | $0.9995 | 0.7160 | 4.99 | 3.59 | $4.98 | 0x0d5...03ffd |
Mar 28 10:42 AM | Sell | $0.9995 | 0.7277 | 4.96 | 3.63 | $4.96 | 0x3e0...f80dc |
Mar 28 10:41 AM | Sell | $0.9995 | 0.7400 | 4.96 | 3.69 | $4.96 | 0x31e...4eaa5 |
Mar 28 10:37 AM | Sell | $0.9995 | 0.7525 | 4.99 | 3.77 | $4.98 | 0x8ab...d87c7 |
Mar 28 10:35 AM | Sell | $0.9995 | 0.7658 | 5.95 | 4.60 | $5.95 | 0x221...87167 |
Mar 28 10:34 AM | Sell | $0.9995 | 0.7824 | 4.99 | 3.93 | $4.98 | 0x24a...f9fd9 |
Mar 28 10:33 AM | Sell | $0.9995 | 0.7966 | 9.97 | 8.07 | $9.97 | 0xc75...e0124 |
Mar 28 10:31 AM | Sell | $0.9995 | 0.8264 | 4.99 | 4.15 | $4.98 | 0x76c...6d316 |
Mar 28 10:30 AM | Sell | $0.9995 | 0.8420 | 4.99 | 4.23 | $4.98 | 0x646...0b57d |
Mar 28 10:20 AM | Sell | $0.9995 | 0.8583 | 5.77 | 5.00 | $5.77 | 0xf7c...74809 |
Mar 28 10:19 AM | Sell | $0.9995 | 0.8779 | 5.65 | 5.00 | $5.64 | 0x5fe...95115 |
Mar 28 10:14 AM | Sell | $0.9995 | 0.8978 | 5.52 | 5.00 | $5.52 | 0x2ae...7642c |
Mar 28 10:13 AM | Sell | $0.9995 | 0.9181 | 4.99 | 4.61 | $4.98 | 0x61d...16754 |
Mar 28 10:12 AM | Sell | $0.9995 | 0.9372 | 4.99 | 4.71 | $4.98 | 0x39a...eeac9 |
Mar 28 10:09 AM | Sell | $0.9995 | 0.9572 | 4.99 | 4.81 | $4.98 | 0x951...506dc |
Mar 28 10:09 AM | Sell | $0.9995 | 0.9782 | 4.99 | 4.92 | $4.98 | 0x4bd...19af6 |