30,716,157 Pools28,393,101 Tokens

ZIMOMO (ZIMOMO)

The live ZIMOMO price today is $0.021706, with a 24-hour trading volume of $13.30. ZIMOMO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021706
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.32K
24h Volume
$13.30
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/ZIMOMO on PancakeSwap V2USDT/ZIMOMO on Uniswap V4USDT/ZIMOMO on Uniswap V4USDT/ZIMOMO on Uniswap V4USDT/ZIMOMO on Uniswap V4

Recent Transactions

  • : 124709473573 ZIMOMO for -254666299 USDT
  • : -801953453243101600000 ZIMOMO for 1398690923265820400 USDT
  • : 302112455767909 ZIMOMO for -616748095235 USDT
  • : -132383892357232300000 ZIMOMO for 236475506679540300 USDT
  • : 690973430871223000000 ZIMOMO for -1222748481672574200 USDT
  • : 118158823650583870 ZIMOMO for -215388538708384 USDT
  • : -279407649153256880000 ZIMOMO for 486774547962396160 USDT
  • : -7957189888185150000 ZIMOMO for 13964765253082702 USDT
  • : -128596048313753500000 ZIMOMO for 226478049940449570 USDT
  • : -345179915622742800000 ZIMOMO for 615396401049486100 USDT

ZIMOMO

ZIMOMO Price (ZIMOMO)

DateMarketTypePrice (USD)PriceZIMOMO2nd ASSETTotalTXN
Apr 1 03:42 AM
ZIMOMO / USDTBuy$0.0219900.021992 USDT0.0612480.092547 USDT$0.0924820x1fb...e301d
Apr 1 02:39 AM
ZIMOMO / USDTSell$0.0217120.021713 USDT801.951.40 USDT$1.370x36b...0dd06
Mar 31 08:56 PM
ZIMOMO / USDTBuy$0.0219900.021992 USDT0.0330220.066168 USDT$0.0660120x91e...183a8
Mar 31 08:31 PM
ZIMOMO / USDTSell$0.0217840.021785 USDT132.380.2365 USDT$0.23610x37f...1043e
Mar 31 08:31 PM
ZIMOMO / USDTBuy$0.0217960.021797 USDT690.971.22 USDT$1.240x83e...5e966
Mar 31 07:04 PM
ZIMOMO / USDTBuy$0.0219890.021990 USDT0.11820.032154 USDT$0.0323500x735...c1b4c
Mar 31 03:42 PM
ZIMOMO / USDTSell$0.0217340.021735 USDT279.410.4868 USDT$0.48420x916...15417
Mar 31 03:38 PM
ZIMOMO / USDTSell$0.0217590.021760 USDT7.960.0140 USDT$0.01400x2fc...34f63
Mar 31 03:06 PM
ZIMOMO / USDTSell$0.0217590.021760 USDT128.600.2265 USDT$0.22620x75d...717ab
Mar 31 03:05 PM
ZIMOMO / USDTSell$0.0217710.021772 USDT345.180.6154 USDT$0.61110xf38...348d0
Mar 31 03:05 PM
ZIMOMO / USDTBuy$0.0215900.021591 USDT345.180.6042 USDT$0.54860xf38...348d0
Mar 31 03:05 PM
ZIMOMO / USDTSell$0.0218030.021804 USDT794.881.46 USDT$1.430xf38...348d0
Mar 31 03:05 PM
ZIMOMO / USDTBuy$0.0218800.021881 USDT2.83K4.96 USDT$5.310xd6e...9fc47
Mar 31 02:44 PM
ZIMOMO / USDTSell$0.0216260.021627 USDT72.360.1176 USDT$0.11760xd13...14b45
Mar 31 02:34 PM
ZIMOMO / USDTBuy$0.0215030.021504 USDT1.630.0123 USDT$0.0224550xca1...b31e4
Mar 31 02:34 PM
ZIMOMO / USDTBuy$0.0214910.021492 USDT39.820.0798 USDT$0.05940xa00...43369
Mar 31 02:34 PM
ZIMOMO / USDTSell$0.0216320.021633 USDT36.900.0601 USDT$0.06020xf14...c7821
Mar 31 02:34 PM
ZIMOMO / USDTBuy$0.0215870.021588 USDT36.900.0158 USDT$0.05850xf14...c7821
Mar 31 02:34 PM
ZIMOMO / USDTSell$0.0340640.034066 USDT37.840.0154 USDT$0.01540x7f5...7a565
Mar 31 02:28 PM
ZIMOMO / USDTBuy$0.0215030.021504 USDT0.81720.026144 USDT$0.0212280xccf...98104
Mar 31 02:28 PM
ZIMOMO / USDTBuy$0.0214830.021484 USDT40.050.0799 USDT$0.05940x24e...38439
Mar 31 02:28 PM
ZIMOMO / USDTSell$0.0216350.021636 USDT36.850.0602 USDT$0.06020xda7...66149
Mar 31 02:28 PM
ZIMOMO / USDTBuy$0.0215890.021590 USDT36.850.0158 USDT$0.05850xda7...66149
Mar 31 02:28 PM
ZIMOMO / USDTSell$0.0341470.034149 USDT37.990.0158 USDT$0.01580x7d6...2624b
Mar 31 02:19 PM
ZIMOMO / USDTSell$0.0216380.021639 USDT79.900.1308 USDT$0.13080x78c...040a1
Mar 31 01:54 PM
ZIMOMO / USDTSell$0.0216440.021645 USDT736.291.23 USDT$1.210x3e6...3b2cd
Mar 31 11:40 AM
ZIMOMO / USDTBuy$0.0223390.022340 USDT0.0285850.042041 USDT$0.0420080x01b...b3519
Mar 31 12:26 AM
ZIMOMO / USDTBuy$0.0217060.021707 USDT5.810.029940 USDT$0.0299120x77e...317d9
Mar 30 11:45 PM
ZIMOMO / USDTBuy$0.0217060.021706 USDT292.760.4970 USDT$0.49920xa74...2bdab
Mar 30 11:44 PM
ZIMOMO / USDTSell$0.0216810.021681 USDT6.630.0111 USDT$0.01110x60d...2c412
Mar 30 11:44 PM
ZIMOMO / USDTBuy$0.0216810.021682 USDT600.370.9970 USDT$1.010xe5c...7efca
Mar 30 11:44 PM
ZIMOMO / USDTBuy$0.0216320.021632 USDT618.770.9970 USDT$1.010x9d8...9d5cc
Mar 30 10:30 PM
ZIMOMO / USDTSell$0.0215830.021584 USDT432.970.6910 USDT$0.68510x7ba...ec75e
Mar 30 08:48 PM
ZIMOMO / USDTBuy$0.0222950.022297 USDT0.0424990.075883 USDT$0.0757330x854...a3adc
Mar 30 06:50 PM
ZIMOMO / USDTSell$0.0216170.021617 USDT35.980.0581 USDT$0.05810x11d...f1aef
Mar 30 03:41 PM
ZIMOMO / USDTBuy$0.0222950.022296 USDT0.0213500.053174 USDT$0.0530980x954...2065f
Mar 30 03:06 PM
ZIMOMO / USDTSell$0.0216190.021620 USDT9.860.0159 USDT$0.01600xdeb...cf537
Mar 30 03:05 PM
ZIMOMO / USDTBuy$0.0216200.021621 USDT697.931.11 USDT$1.130xa9e...cdcf6
Mar 30 03:04 PM
ZIMOMO / USDTBuy$0.0215660.021567 USDT644.950.9970 USDT$1.010xb7a...f1241
Mar 30 01:50 PM
ZIMOMO / USDTBuy$0.0222880.022290 USDT0.0275130.041750 USDT$0.0417190xe91...0f22e
Mar 30 12:12 PM
ZIMOMO / USDTBuy$0.0222520.022253 USDT0.0291810.042100 USDT$0.0420670xb25...d97f0
Mar 30 09:00 AM
ZIMOMO / USDTBuy$0.0215180.021519 USDT11.450.0174 USDT$0.01740x7dd...69f88
Mar 30 08:41 AM
ZIMOMO / USDTBuy$0.0215170.021518 USDT4.310.026557 USDT$0.0265380x3a5...3e29a
Mar 30 08:40 AM
ZIMOMO / USDTSell$0.0215170.021518 USDT2.66K4.29 USDT$4.030xfe7...2e837
Mar 30 05:30 AM
ZIMOMO / USDTBuy$0.0222080.022209 USDT0.0821590.0114890 USDT$0.01147650x646...344cf
Mar 29 04:20 PM
ZIMOMO / USDTBuy$0.0222080.022209 USDT0.01335770.0168200 USDT$0.01678960x5db...3d594
Mar 29 03:26 PM
ZIMOMO / USDTBuy$0.0222080.022209 USDT0.0214040.053174 USDT$0.0530980x855...d9f3e
Mar 29 02:51 PM
ZIMOMO / USDTBuy$0.0217280.021729 USDT583.800.9970 USDT$1.010xb15...4c8db
Mar 29 02:48 PM
ZIMOMO / USDTSell$0.0216780.021679 USDT1.790.023005 USDT$0.0230100x3ae...26204
Mar 29 02:48 PM
ZIMOMO / USDTSell$0.0216780.021679 USDT7.360.0123 USDT$0.01240x380...0ad24
Mar 29 02:48 PM
ZIMOMO / USDTBuy$0.0216790.021680 USDT1.10K1.79 USDT$1.840xb05...53fa2
Mar 29 02:41 PM
ZIMOMO / USDTSell$0.0215900.021591 USDT7.160.0114 USDT$0.01140x896...07d5c
Mar 29 02:41 PM
ZIMOMO / USDTBuy$0.0215910.021592 USDT634.740.9970 USDT$1.010x86e...5ca3a
Mar 29 02:28 PM
ZIMOMO / USDTBuy$0.0222010.022202 USDT0.0214080.053174 USDT$0.0530980xecc...cb218
Mar 29 02:26 PM
ZIMOMO / USDTBuy$0.0221950.022196 USDT0.0214120.053174 USDT$0.0530980xad2...88f68
Mar 29 12:54 PM
ZIMOMO / USDTBuy$0.0221880.022189 USDT0.0214160.053174 USDT$0.0530980x8fe...7e8f6
Mar 29 09:49 AM
ZIMOMO / USDTBuy$0.0221810.022183 USDT0.18120.033402 USDT$0.0339520xae1...3352f
Mar 29 08:39 AM
ZIMOMO / USDTSell$0.0215430.021543 USDT3.950.026076 USDT$0.0260870xa04...7de77
Mar 29 08:39 AM
ZIMOMO / USDTBuy$0.0215430.021544 USDT654.630.9970 USDT$1.010x9d3...ad545
Mar 29 08:08 AM
ZIMOMO / USDTSell$0.0214950.021496 USDT199.400.2989 USDT$0.29810x7f1...dc2f8
Mar 29 07:16 AM
ZIMOMO / USDTBuy$0.0215360.021536 USDT0.02030.043144 USDT$0.0431190x608...77b6d
Mar 29 05:54 AM
ZIMOMO / USDTSell$0.0215100.021510 USDT4.030.026073 USDT$0.0260850xfb2...55670
Mar 29 05:54 AM
ZIMOMO / USDTBuy$0.0215100.021511 USDT669.060.9970 USDT$1.010x5f0...7cd9d
Mar 29 04:32 AM
ZIMOMO / USDTBuy$0.0214820.021482 USDT0.0220920.053174 USDT$0.0530990x477...fe36f
Mar 29 12:22 AM
ZIMOMO / USDTBuy$0.0214760.021477 USDT0.02130.043174 USDT$0.0431510xc8d...07884
Mar 28 10:58 PM
ZIMOMO / USDTSell$0.0214630.021464 USDT100.250.1467 USDT$0.14660x17d...68a27
Mar 28 09:42 PM
ZIMOMO / USDTBuy$0.0214700.021471 USDT100.250.1474 USDT$0.14730xd78...d862e
Mar 28 08:16 PM
ZIMOMO / USDTSell$0.0214630.021464 USDT45.230.0661 USDT$0.06620x526...63e80
Mar 28 08:16 PM
ZIMOMO / USDTBuy$0.0214230.021423 USDT45.230.0157 USDT$0.06430x526...63e80
Mar 28 08:16 PM
ZIMOMO / USDTSell$0.0332550.033256 USDT46.110.0150 USDT$0.01500x878...5ba62
Mar 28 07:08 PM
ZIMOMO / USDTSell$0.0214660.021467 USDT7.760.0114 USDT$0.01140x6f7...f2532
Mar 28 07:08 PM
ZIMOMO / USDTBuy$0.0214670.021467 USDT1.12K1.60 USDT$1.640x587...2184f
Mar 28 07:04 PM
ZIMOMO / USDTBuy$0.0213930.021393 USDT6.850.029569 USDT$0.0295420x790...91003
Mar 28 07:04 PM
ZIMOMO / USDTBuy$0.0213920.021393 USDT537.710.7414 USDT$0.74830x035...e8841
Mar 28 07:04 PM
ZIMOMO / USDTSell$0.0213590.021359 USDT2.00K2.84 USDT$2.720x6e1...7adf6
Mar 28 03:45 PM
ZIMOMO / USDTBuy$0.0393280.039333 USDT0.0382950.067935 USDT$0.0677370x3fe...6f77b
Mar 28 12:43 PM
ZIMOMO / USDTBuy$0.0214900.021491 USDT678.170.9970 USDT$1.010xa8d...1dd1b
Mar 28 09:49 AM
ZIMOMO / USDTBuy$0.0393170.039322 USDT0.01620.041529 USDT$0.0415060x18b...ec03e
Mar 28 04:03 AM
ZIMOMO / USDTBuy$0.0214430.021444 USDT11.670.0169 USDT$0.01680x5c0...56e71
Mar 28 04:03 AM
ZIMOMO / USDTBuy$0.0214420.021443 USDT525.640.7510 USDT$0.75790x3ca...941d9
Mar 28 04:03 AM
ZIMOMO / USDTSell$0.0214080.021408 USDT2.08K3.07 USDT$2.930x40d...f6541
Mar 28 12:51 AM
ZIMOMO / USDTBuy$0.0391120.039117 USDT0.0232610.053043 USDT$0.0529720x14d...4188e
Mar 28 12:39 AM
ZIMOMO / USDTSell$0.0215520.021553 USDT0.18440.032856 USDT$0.0328620xaf9...07240
Mar 28 12:07 AM
ZIMOMO / USDTSell$0.0215520.021553 USDT8.110.0126 USDT$0.01260xd87...5b9f9
Mar 28 12:07 AM
ZIMOMO / USDTBuy$0.0215530.021554 USDT800.411.22 USDT$1.240x8f8...a1b10
Mar 27 11:21 PM
ZIMOMO / USDTSell$0.0214950.021495 USDT4.060.026059 USDT$0.0260710x7c6...bac99
Mar 27 11:21 PM
ZIMOMO / USDTBuy$0.0214950.021496 USDT663.480.9790 USDT$0.99150xe10...5a34d
Mar 27 11:21 PM
ZIMOMO / USDTSell$0.0214490.021450 USDT3.74K5.92 USDT$5.420x6e8...85614
Mar 27 11:21 PM
ZIMOMO / USDTSell$0.0217380.021739 USDT807.781.43 USDT$1.400xbf3...e107a
Mar 27 11:21 PM
ZIMOMO / USDTBuy$0.0215600.021561 USDT807.781.37 USDT$1.260xbf3...e107a
Mar 27 11:21 PM
ZIMOMO / USDTSell$0.0218120.021813 USDT1.85K3.51 USDT$3.350x30e...d2ee4
Mar 27 11:21 PM
ZIMOMO / USDTBuy$0.0220000.022001 USDT2.55K4.79 USDT$5.110x573...7ed40
Mar 27 11:21 PM
ZIMOMO / USDTBuy$0.0217470.021748 USDT3.74K5.98 USDT$6.530x0c4...b137a
Mar 27 11:18 PM
ZIMOMO / USDTSell$0.0214550.021455 USDT10.400.0151 USDT$0.01510xb00...7affc
Mar 27 11:18 PM
ZIMOMO / USDTBuy$0.0214550.021456 USDT1.41K1.99 USDT$2.050x86f...67138
Mar 27 10:04 PM
ZIMOMO / USDTSell$0.0214950.021495 USDT450.820.6131 USDT$0.67360x02f...3e2c9
Mar 27 03:04 PM
ZIMOMO / USDTBuy$0.0390730.039076 USDT0.07930.047000 USDT$0.0471930x0b0...1f152
Mar 27 01:57 PM
ZIMOMO / USDTSell$0.0215280.021528 USDT168.690.2328 USDT$0.25760x5ab...e28cb
Mar 27 01:31 PM
ZIMOMO / USDTBuy$0.0213640.021364 USDT39.930.0546 USDT$0.05450xd05...56d38
Mar 27 01:31 PM
ZIMOMO / USDTBuy$0.0213620.021362 USDT525.060.7083 USDT$0.71470xaf5...509a8