ZIMOMO (ZIMOMO)
The live ZIMOMO price today is $0.021706, with a 24-hour trading volume of $13.30. ZIMOMO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021706
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.32K
- 24h Volume
- $13.30
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ZIMOMO on PancakeSwap V2USDT/ZIMOMO on Uniswap V4USDT/ZIMOMO on Uniswap V4USDT/ZIMOMO on Uniswap V4USDT/ZIMOMO on Uniswap V4Recent Transactions
- : 124709473573 ZIMOMO for -254666299 USDT
- : -801953453243101600000 ZIMOMO for 1398690923265820400 USDT
- : 302112455767909 ZIMOMO for -616748095235 USDT
- : -132383892357232300000 ZIMOMO for 236475506679540300 USDT
- : 690973430871223000000 ZIMOMO for -1222748481672574200 USDT
- : 118158823650583870 ZIMOMO for -215388538708384 USDT
- : -279407649153256880000 ZIMOMO for 486774547962396160 USDT
- : -7957189888185150000 ZIMOMO for 13964765253082702 USDT
- : -128596048313753500000 ZIMOMO for 226478049940449570 USDT
- : -345179915622742800000 ZIMOMO for 615396401049486100 USDT
ZIMOMO
ZIMOMO Price (ZIMOMO)
| Date | Market | Type | Price (USD) | Price | ZIMOMO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:42 AM | ZIMOMO / USDT | Buy | $0.021990 | 0.021992 USDT | 0.061248 | 0.092547 USDT | $0.092482 | 0x1fb...e301d |
Apr 1 02:39 AM | ZIMOMO / USDT | Sell | $0.021712 | 0.021713 USDT | 801.95 | 1.40 USDT | $1.37 | 0x36b...0dd06 |
Mar 31 08:56 PM | ZIMOMO / USDT | Buy | $0.021990 | 0.021992 USDT | 0.033022 | 0.066168 USDT | $0.066012 | 0x91e...183a8 |
Mar 31 08:31 PM | ZIMOMO / USDT | Sell | $0.021784 | 0.021785 USDT | 132.38 | 0.2365 USDT | $0.2361 | 0x37f...1043e |
Mar 31 08:31 PM | ZIMOMO / USDT | Buy | $0.021796 | 0.021797 USDT | 690.97 | 1.22 USDT | $1.24 | 0x83e...5e966 |
Mar 31 07:04 PM | ZIMOMO / USDT | Buy | $0.021989 | 0.021990 USDT | 0.1182 | 0.032154 USDT | $0.032350 | 0x735...c1b4c |
Mar 31 03:42 PM | ZIMOMO / USDT | Sell | $0.021734 | 0.021735 USDT | 279.41 | 0.4868 USDT | $0.4842 | 0x916...15417 |
Mar 31 03:38 PM | ZIMOMO / USDT | Sell | $0.021759 | 0.021760 USDT | 7.96 | 0.0140 USDT | $0.0140 | 0x2fc...34f63 |
Mar 31 03:06 PM | ZIMOMO / USDT | Sell | $0.021759 | 0.021760 USDT | 128.60 | 0.2265 USDT | $0.2262 | 0x75d...717ab |
Mar 31 03:05 PM | ZIMOMO / USDT | Sell | $0.021771 | 0.021772 USDT | 345.18 | 0.6154 USDT | $0.6111 | 0xf38...348d0 |
Mar 31 03:05 PM | ZIMOMO / USDT | Buy | $0.021590 | 0.021591 USDT | 345.18 | 0.6042 USDT | $0.5486 | 0xf38...348d0 |
Mar 31 03:05 PM | ZIMOMO / USDT | Sell | $0.021803 | 0.021804 USDT | 794.88 | 1.46 USDT | $1.43 | 0xf38...348d0 |
Mar 31 03:05 PM | ZIMOMO / USDT | Buy | $0.021880 | 0.021881 USDT | 2.83K | 4.96 USDT | $5.31 | 0xd6e...9fc47 |
Mar 31 02:44 PM | ZIMOMO / USDT | Sell | $0.021626 | 0.021627 USDT | 72.36 | 0.1176 USDT | $0.1176 | 0xd13...14b45 |
Mar 31 02:34 PM | ZIMOMO / USDT | Buy | $0.021503 | 0.021504 USDT | 1.63 | 0.0123 USDT | $0.022455 | 0xca1...b31e4 |
Mar 31 02:34 PM | ZIMOMO / USDT | Buy | $0.021491 | 0.021492 USDT | 39.82 | 0.0798 USDT | $0.0594 | 0xa00...43369 |
Mar 31 02:34 PM | ZIMOMO / USDT | Sell | $0.021632 | 0.021633 USDT | 36.90 | 0.0601 USDT | $0.0602 | 0xf14...c7821 |
Mar 31 02:34 PM | ZIMOMO / USDT | Buy | $0.021587 | 0.021588 USDT | 36.90 | 0.0158 USDT | $0.0585 | 0xf14...c7821 |
Mar 31 02:34 PM | ZIMOMO / USDT | Sell | $0.034064 | 0.034066 USDT | 37.84 | 0.0154 USDT | $0.0154 | 0x7f5...7a565 |
Mar 31 02:28 PM | ZIMOMO / USDT | Buy | $0.021503 | 0.021504 USDT | 0.8172 | 0.026144 USDT | $0.021228 | 0xccf...98104 |
Mar 31 02:28 PM | ZIMOMO / USDT | Buy | $0.021483 | 0.021484 USDT | 40.05 | 0.0799 USDT | $0.0594 | 0x24e...38439 |
Mar 31 02:28 PM | ZIMOMO / USDT | Sell | $0.021635 | 0.021636 USDT | 36.85 | 0.0602 USDT | $0.0602 | 0xda7...66149 |
Mar 31 02:28 PM | ZIMOMO / USDT | Buy | $0.021589 | 0.021590 USDT | 36.85 | 0.0158 USDT | $0.0585 | 0xda7...66149 |
Mar 31 02:28 PM | ZIMOMO / USDT | Sell | $0.034147 | 0.034149 USDT | 37.99 | 0.0158 USDT | $0.0158 | 0x7d6...2624b |
Mar 31 02:19 PM | ZIMOMO / USDT | Sell | $0.021638 | 0.021639 USDT | 79.90 | 0.1308 USDT | $0.1308 | 0x78c...040a1 |
Mar 31 01:54 PM | ZIMOMO / USDT | Sell | $0.021644 | 0.021645 USDT | 736.29 | 1.23 USDT | $1.21 | 0x3e6...3b2cd |
Mar 31 11:40 AM | ZIMOMO / USDT | Buy | $0.022339 | 0.022340 USDT | 0.028585 | 0.042041 USDT | $0.042008 | 0x01b...b3519 |
Mar 31 12:26 AM | ZIMOMO / USDT | Buy | $0.021706 | 0.021707 USDT | 5.81 | 0.029940 USDT | $0.029912 | 0x77e...317d9 |
Mar 30 11:45 PM | ZIMOMO / USDT | Buy | $0.021706 | 0.021706 USDT | 292.76 | 0.4970 USDT | $0.4992 | 0xa74...2bdab |
Mar 30 11:44 PM | ZIMOMO / USDT | Sell | $0.021681 | 0.021681 USDT | 6.63 | 0.0111 USDT | $0.0111 | 0x60d...2c412 |
Mar 30 11:44 PM | ZIMOMO / USDT | Buy | $0.021681 | 0.021682 USDT | 600.37 | 0.9970 USDT | $1.01 | 0xe5c...7efca |
Mar 30 11:44 PM | ZIMOMO / USDT | Buy | $0.021632 | 0.021632 USDT | 618.77 | 0.9970 USDT | $1.01 | 0x9d8...9d5cc |
Mar 30 10:30 PM | ZIMOMO / USDT | Sell | $0.021583 | 0.021584 USDT | 432.97 | 0.6910 USDT | $0.6851 | 0x7ba...ec75e |
Mar 30 08:48 PM | ZIMOMO / USDT | Buy | $0.022295 | 0.022297 USDT | 0.042499 | 0.075883 USDT | $0.075733 | 0x854...a3adc |
Mar 30 06:50 PM | ZIMOMO / USDT | Sell | $0.021617 | 0.021617 USDT | 35.98 | 0.0581 USDT | $0.0581 | 0x11d...f1aef |
Mar 30 03:41 PM | ZIMOMO / USDT | Buy | $0.022295 | 0.022296 USDT | 0.021350 | 0.053174 USDT | $0.053098 | 0x954...2065f |
Mar 30 03:06 PM | ZIMOMO / USDT | Sell | $0.021619 | 0.021620 USDT | 9.86 | 0.0159 USDT | $0.0160 | 0xdeb...cf537 |
Mar 30 03:05 PM | ZIMOMO / USDT | Buy | $0.021620 | 0.021621 USDT | 697.93 | 1.11 USDT | $1.13 | 0xa9e...cdcf6 |
Mar 30 03:04 PM | ZIMOMO / USDT | Buy | $0.021566 | 0.021567 USDT | 644.95 | 0.9970 USDT | $1.01 | 0xb7a...f1241 |
Mar 30 01:50 PM | ZIMOMO / USDT | Buy | $0.022288 | 0.022290 USDT | 0.027513 | 0.041750 USDT | $0.041719 | 0xe91...0f22e |
Mar 30 12:12 PM | ZIMOMO / USDT | Buy | $0.022252 | 0.022253 USDT | 0.029181 | 0.042100 USDT | $0.042067 | 0xb25...d97f0 |
Mar 30 09:00 AM | ZIMOMO / USDT | Buy | $0.021518 | 0.021519 USDT | 11.45 | 0.0174 USDT | $0.0174 | 0x7dd...69f88 |
Mar 30 08:41 AM | ZIMOMO / USDT | Buy | $0.021517 | 0.021518 USDT | 4.31 | 0.026557 USDT | $0.026538 | 0x3a5...3e29a |
Mar 30 08:40 AM | ZIMOMO / USDT | Sell | $0.021517 | 0.021518 USDT | 2.66K | 4.29 USDT | $4.03 | 0xfe7...2e837 |
Mar 30 05:30 AM | ZIMOMO / USDT | Buy | $0.022208 | 0.022209 USDT | 0.082159 | 0.0114890 USDT | $0.0114765 | 0x646...344cf |
Mar 29 04:20 PM | ZIMOMO / USDT | Buy | $0.022208 | 0.022209 USDT | 0.0133577 | 0.0168200 USDT | $0.0167896 | 0x5db...3d594 |
Mar 29 03:26 PM | ZIMOMO / USDT | Buy | $0.022208 | 0.022209 USDT | 0.021404 | 0.053174 USDT | $0.053098 | 0x855...d9f3e |
Mar 29 02:51 PM | ZIMOMO / USDT | Buy | $0.021728 | 0.021729 USDT | 583.80 | 0.9970 USDT | $1.01 | 0xb15...4c8db |
Mar 29 02:48 PM | ZIMOMO / USDT | Sell | $0.021678 | 0.021679 USDT | 1.79 | 0.023005 USDT | $0.023010 | 0x3ae...26204 |
Mar 29 02:48 PM | ZIMOMO / USDT | Sell | $0.021678 | 0.021679 USDT | 7.36 | 0.0123 USDT | $0.0124 | 0x380...0ad24 |
Mar 29 02:48 PM | ZIMOMO / USDT | Buy | $0.021679 | 0.021680 USDT | 1.10K | 1.79 USDT | $1.84 | 0xb05...53fa2 |
Mar 29 02:41 PM | ZIMOMO / USDT | Sell | $0.021590 | 0.021591 USDT | 7.16 | 0.0114 USDT | $0.0114 | 0x896...07d5c |
Mar 29 02:41 PM | ZIMOMO / USDT | Buy | $0.021591 | 0.021592 USDT | 634.74 | 0.9970 USDT | $1.01 | 0x86e...5ca3a |
Mar 29 02:28 PM | ZIMOMO / USDT | Buy | $0.022201 | 0.022202 USDT | 0.021408 | 0.053174 USDT | $0.053098 | 0xecc...cb218 |
Mar 29 02:26 PM | ZIMOMO / USDT | Buy | $0.022195 | 0.022196 USDT | 0.021412 | 0.053174 USDT | $0.053098 | 0xad2...88f68 |
Mar 29 12:54 PM | ZIMOMO / USDT | Buy | $0.022188 | 0.022189 USDT | 0.021416 | 0.053174 USDT | $0.053098 | 0x8fe...7e8f6 |
Mar 29 09:49 AM | ZIMOMO / USDT | Buy | $0.022181 | 0.022183 USDT | 0.1812 | 0.033402 USDT | $0.033952 | 0xae1...3352f |
Mar 29 08:39 AM | ZIMOMO / USDT | Sell | $0.021543 | 0.021543 USDT | 3.95 | 0.026076 USDT | $0.026087 | 0xa04...7de77 |
Mar 29 08:39 AM | ZIMOMO / USDT | Buy | $0.021543 | 0.021544 USDT | 654.63 | 0.9970 USDT | $1.01 | 0x9d3...ad545 |
Mar 29 08:08 AM | ZIMOMO / USDT | Sell | $0.021495 | 0.021496 USDT | 199.40 | 0.2989 USDT | $0.2981 | 0x7f1...dc2f8 |
Mar 29 07:16 AM | ZIMOMO / USDT | Buy | $0.021536 | 0.021536 USDT | 0.0203 | 0.043144 USDT | $0.043119 | 0x608...77b6d |
Mar 29 05:54 AM | ZIMOMO / USDT | Sell | $0.021510 | 0.021510 USDT | 4.03 | 0.026073 USDT | $0.026085 | 0xfb2...55670 |
Mar 29 05:54 AM | ZIMOMO / USDT | Buy | $0.021510 | 0.021511 USDT | 669.06 | 0.9970 USDT | $1.01 | 0x5f0...7cd9d |
Mar 29 04:32 AM | ZIMOMO / USDT | Buy | $0.021482 | 0.021482 USDT | 0.022092 | 0.053174 USDT | $0.053099 | 0x477...fe36f |
Mar 29 12:22 AM | ZIMOMO / USDT | Buy | $0.021476 | 0.021477 USDT | 0.0213 | 0.043174 USDT | $0.043151 | 0xc8d...07884 |
Mar 28 10:58 PM | ZIMOMO / USDT | Sell | $0.021463 | 0.021464 USDT | 100.25 | 0.1467 USDT | $0.1466 | 0x17d...68a27 |
Mar 28 09:42 PM | ZIMOMO / USDT | Buy | $0.021470 | 0.021471 USDT | 100.25 | 0.1474 USDT | $0.1473 | 0xd78...d862e |
Mar 28 08:16 PM | ZIMOMO / USDT | Sell | $0.021463 | 0.021464 USDT | 45.23 | 0.0661 USDT | $0.0662 | 0x526...63e80 |
Mar 28 08:16 PM | ZIMOMO / USDT | Buy | $0.021423 | 0.021423 USDT | 45.23 | 0.0157 USDT | $0.0643 | 0x526...63e80 |
Mar 28 08:16 PM | ZIMOMO / USDT | Sell | $0.033255 | 0.033256 USDT | 46.11 | 0.0150 USDT | $0.0150 | 0x878...5ba62 |
Mar 28 07:08 PM | ZIMOMO / USDT | Sell | $0.021466 | 0.021467 USDT | 7.76 | 0.0114 USDT | $0.0114 | 0x6f7...f2532 |
Mar 28 07:08 PM | ZIMOMO / USDT | Buy | $0.021467 | 0.021467 USDT | 1.12K | 1.60 USDT | $1.64 | 0x587...2184f |
Mar 28 07:04 PM | ZIMOMO / USDT | Buy | $0.021393 | 0.021393 USDT | 6.85 | 0.029569 USDT | $0.029542 | 0x790...91003 |
Mar 28 07:04 PM | ZIMOMO / USDT | Buy | $0.021392 | 0.021393 USDT | 537.71 | 0.7414 USDT | $0.7483 | 0x035...e8841 |
Mar 28 07:04 PM | ZIMOMO / USDT | Sell | $0.021359 | 0.021359 USDT | 2.00K | 2.84 USDT | $2.72 | 0x6e1...7adf6 |
Mar 28 03:45 PM | ZIMOMO / USDT | Buy | $0.039328 | 0.039333 USDT | 0.038295 | 0.067935 USDT | $0.067737 | 0x3fe...6f77b |
Mar 28 12:43 PM | ZIMOMO / USDT | Buy | $0.021490 | 0.021491 USDT | 678.17 | 0.9970 USDT | $1.01 | 0xa8d...1dd1b |
Mar 28 09:49 AM | ZIMOMO / USDT | Buy | $0.039317 | 0.039322 USDT | 0.0162 | 0.041529 USDT | $0.041506 | 0x18b...ec03e |
Mar 28 04:03 AM | ZIMOMO / USDT | Buy | $0.021443 | 0.021444 USDT | 11.67 | 0.0169 USDT | $0.0168 | 0x5c0...56e71 |
Mar 28 04:03 AM | ZIMOMO / USDT | Buy | $0.021442 | 0.021443 USDT | 525.64 | 0.7510 USDT | $0.7579 | 0x3ca...941d9 |
Mar 28 04:03 AM | ZIMOMO / USDT | Sell | $0.021408 | 0.021408 USDT | 2.08K | 3.07 USDT | $2.93 | 0x40d...f6541 |
Mar 28 12:51 AM | ZIMOMO / USDT | Buy | $0.039112 | 0.039117 USDT | 0.023261 | 0.053043 USDT | $0.052972 | 0x14d...4188e |
Mar 28 12:39 AM | ZIMOMO / USDT | Sell | $0.021552 | 0.021553 USDT | 0.1844 | 0.032856 USDT | $0.032862 | 0xaf9...07240 |
Mar 28 12:07 AM | ZIMOMO / USDT | Sell | $0.021552 | 0.021553 USDT | 8.11 | 0.0126 USDT | $0.0126 | 0xd87...5b9f9 |
Mar 28 12:07 AM | ZIMOMO / USDT | Buy | $0.021553 | 0.021554 USDT | 800.41 | 1.22 USDT | $1.24 | 0x8f8...a1b10 |
Mar 27 11:21 PM | ZIMOMO / USDT | Sell | $0.021495 | 0.021495 USDT | 4.06 | 0.026059 USDT | $0.026071 | 0x7c6...bac99 |
Mar 27 11:21 PM | ZIMOMO / USDT | Buy | $0.021495 | 0.021496 USDT | 663.48 | 0.9790 USDT | $0.9915 | 0xe10...5a34d |
Mar 27 11:21 PM | ZIMOMO / USDT | Sell | $0.021449 | 0.021450 USDT | 3.74K | 5.92 USDT | $5.42 | 0x6e8...85614 |
Mar 27 11:21 PM | ZIMOMO / USDT | Sell | $0.021738 | 0.021739 USDT | 807.78 | 1.43 USDT | $1.40 | 0xbf3...e107a |
Mar 27 11:21 PM | ZIMOMO / USDT | Buy | $0.021560 | 0.021561 USDT | 807.78 | 1.37 USDT | $1.26 | 0xbf3...e107a |
Mar 27 11:21 PM | ZIMOMO / USDT | Sell | $0.021812 | 0.021813 USDT | 1.85K | 3.51 USDT | $3.35 | 0x30e...d2ee4 |
Mar 27 11:21 PM | ZIMOMO / USDT | Buy | $0.022000 | 0.022001 USDT | 2.55K | 4.79 USDT | $5.11 | 0x573...7ed40 |
Mar 27 11:21 PM | ZIMOMO / USDT | Buy | $0.021747 | 0.021748 USDT | 3.74K | 5.98 USDT | $6.53 | 0x0c4...b137a |
Mar 27 11:18 PM | ZIMOMO / USDT | Sell | $0.021455 | 0.021455 USDT | 10.40 | 0.0151 USDT | $0.0151 | 0xb00...7affc |
Mar 27 11:18 PM | ZIMOMO / USDT | Buy | $0.021455 | 0.021456 USDT | 1.41K | 1.99 USDT | $2.05 | 0x86f...67138 |
Mar 27 10:04 PM | ZIMOMO / USDT | Sell | $0.021495 | 0.021495 USDT | 450.82 | 0.6131 USDT | $0.6736 | 0x02f...3e2c9 |
Mar 27 03:04 PM | ZIMOMO / USDT | Buy | $0.039073 | 0.039076 USDT | 0.0793 | 0.047000 USDT | $0.047193 | 0x0b0...1f152 |
Mar 27 01:57 PM | ZIMOMO / USDT | Sell | $0.021528 | 0.021528 USDT | 168.69 | 0.2328 USDT | $0.2576 | 0x5ab...e28cb |
Mar 27 01:31 PM | ZIMOMO / USDT | Buy | $0.021364 | 0.021364 USDT | 39.93 | 0.0546 USDT | $0.0545 | 0xd05...56d38 |
Mar 27 01:31 PM | ZIMOMO / USDT | Buy | $0.021362 | 0.021362 USDT | 525.06 | 0.7083 USDT | $0.7147 | 0xaf5...509a8 |