USDT/ZIMOMO Pool
The live USDT/ZIMOMO price today is $0.9994, with a 24-hour trading volume of $12.36. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $12.36
- 24h Buy Volume
- $5.99
- 24h Sell Volume
- $6.37
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ZIMOMO (ZIMOMO)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/BTCBUSDT/USDCMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : 1398690923265820400 USDT for -801953453243101600000 ZIMOMO
- : 236475506679540300 USDT for -132383892357232300000 ZIMOMO
- : -1222748481672574200 USDT for 690973430871223000000 ZIMOMO
- : 486774547962396160 USDT for -279407649153256880000 ZIMOMO
- : 13964765253082702 USDT for -7957189888185150000 ZIMOMO
- : 226478049940449570 USDT for -128596048313753500000 ZIMOMO
- : 615396401049486100 USDT for -345179915622742800000 ZIMOMO
- : 1459972403264571000 USDT for -794879388084338800000 ZIMOMO
- : -4957500000000000000 USDT for 2.8281740377563396e+21 ZIMOMO
- : 117611800887974580 USDT for -72363553030534250000 ZIMOMO
USDT / ZIMOMO
USDT/ZIMOMO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZIMOMO) | USDT | ZIMOMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:39 AM | Buy | $0.9994 | 583.78 | 1.40 | 801.95 | $1.40 | 0x36b...0dd06 |
Mar 31 08:31 PM | Buy | $0.9993 | 560.34 | 0.2365 | 132.38 | $0.2363 | 0x37f...1043e |
Mar 31 08:31 PM | Sell | $0.9993 | 556.51 | 1.22 | 690.97 | $1.22 | 0x83e...5e966 |
Mar 31 03:42 PM | Buy | $0.9994 | 576.67 | 0.4868 | 279.41 | $0.4865 | 0x916...15417 |
Mar 31 03:38 PM | Buy | $0.9994 | 568.50 | 0.0140 | 7.96 | $0.0140 | 0x2fc...34f63 |
Mar 31 03:06 PM | Buy | $0.9994 | 568.26 | 0.2265 | 128.60 | $0.2264 | 0x75d...717ab |
Mar 31 03:05 PM | Buy | $0.9995 | 564.52 | 0.6154 | 345.18 | $0.6151 | 0xf38...348d0 |
Mar 31 03:05 PM | Buy | $0.9995 | 554.54 | 1.46 | 794.88 | $1.46 | 0xf38...348d0 |
Mar 31 03:05 PM | Sell | $0.9995 | 531.90 | 4.96 | 2.83K | $4.95 | 0xd6e...9fc47 |
Mar 31 02:44 PM | Buy | $0.9994 | 614.83 | 0.1176 | 72.36 | $0.1175 | 0xd13...14b45 |
Mar 31 02:34 PM | Buy | $0.9994 | 612.64 | 0.0601 | 36.90 | $0.0601 | 0xf14...c7821 |
Mar 31 02:28 PM | Buy | $0.9994 | 611.53 | 0.0602 | 36.85 | $0.0601 | 0xda7...66149 |
Mar 31 02:19 PM | Buy | $0.9994 | 610.41 | 0.1308 | 79.90 | $0.1308 | 0x78c...040a1 |
Mar 31 01:54 PM | Buy | $0.9994 | 608.00 | 1.23 | 736.29 | $1.23 | 0x3e6...3b2cd |
Mar 31 12:26 AM | Sell | $0.9995 | 586.01 | 0.029940 | 5.81 | $0.029935 | 0x77e...317d9 |
Mar 30 11:45 PM | Sell | $0.9995 | 586.18 | 0.4970 | 292.76 | $0.4967 | 0xa74...2bdab |
Mar 30 11:44 PM | Buy | $0.9995 | 594.90 | 0.0111 | 6.63 | $0.0111 | 0x60d...2c412 |
Mar 30 11:44 PM | Sell | $0.9995 | 594.70 | 0.9970 | 600.37 | $0.9965 | 0xe5c...7efca |
Mar 30 11:44 PM | Sell | $0.9995 | 612.78 | 0.9970 | 618.77 | $0.9965 | 0x9d8...9d5cc |
Mar 30 10:30 PM | Buy | $0.9995 | 631.70 | 0.6910 | 432.97 | $0.6906 | 0x7ba...ec75e |
Mar 30 06:50 PM | Buy | $0.9994 | 618.47 | 0.0581 | 35.98 | $0.0580 | 0x11d...f1aef |
Mar 30 03:06 PM | Buy | $0.9995 | 617.37 | 0.0159 | 9.86 | $0.0159 | 0xdeb...cf537 |
Mar 30 03:05 PM | Sell | $0.9995 | 617.07 | 1.11 | 697.93 | $1.11 | 0xa9e...cdcf6 |
Mar 30 03:04 PM | Sell | $0.9995 | 638.51 | 0.9970 | 644.95 | $0.9965 | 0xb7a...f1241 |
Mar 30 09:00 AM | Sell | $0.9994 | 658.64 | 0.0174 | 11.45 | $0.0174 | 0x7dd...69f88 |
Mar 30 08:41 AM | Sell | $0.9994 | 659.00 | 0.026557 | 4.31 | $0.026553 | 0x3a5...3e29a |
Mar 30 08:40 AM | Buy | $0.9994 | 659.14 | 4.29 | 2.66K | $4.29 | 0xfe7...2e837 |
Mar 29 02:51 PM | Sell | $0.9994 | 578.41 | 0.9970 | 583.80 | $0.9964 | 0xb15...4c8db |
Mar 29 02:48 PM | Buy | $0.9994 | 595.75 | 0.023005 | 1.79 | $0.023003 | 0x3ae...26204 |
Mar 29 02:48 PM | Buy | $0.9994 | 595.70 | 0.0123 | 7.36 | $0.0123 | 0x380...0ad24 |
Mar 29 02:48 PM | Sell | $0.9994 | 595.48 | 1.79 | 1.10K | $1.79 | 0xb05...53fa2 |
Mar 29 02:41 PM | Buy | $0.9994 | 628.70 | 0.0114 | 7.16 | $0.0113 | 0x896...07d5c |
Mar 29 02:41 PM | Sell | $0.9994 | 628.48 | 0.9970 | 634.74 | $0.9964 | 0x86e...5ca3a |
Mar 29 08:39 AM | Buy | $0.9994 | 648.14 | 0.026076 | 3.95 | $0.026072 | 0xa04...7de77 |
Mar 29 08:39 AM | Sell | $0.9994 | 648.01 | 0.9970 | 654.63 | $0.9964 | 0x9d3...ad545 |
Mar 29 08:08 AM | Buy | $0.9994 | 668.60 | 0.2989 | 199.40 | $0.2987 | 0x7f1...dc2f8 |
Mar 29 05:54 AM | Buy | $0.9994 | 662.31 | 0.026073 | 4.03 | $0.026070 | 0xfb2...55670 |
Mar 29 05:54 AM | Sell | $0.9994 | 662.19 | 0.9970 | 669.06 | $0.9965 | 0x5f0...7cd9d |
Mar 28 10:58 PM | Buy | $0.9995 | 683.46 | 0.1467 | 100.25 | $0.1466 | 0x17d...68a27 |
Mar 28 09:42 PM | Sell | $0.9995 | 680.26 | 0.1474 | 100.25 | $0.1473 | 0xd78...d862e |
Mar 28 08:16 PM | Buy | $0.9995 | 683.47 | 0.0661 | 45.23 | $0.0661 | 0x526...63e80 |
Mar 28 07:08 PM | Buy | $0.9995 | 682.03 | 0.0114 | 7.76 | $0.0113 | 0x6f7...f2532 |
Mar 28 07:08 PM | Sell | $0.9995 | 681.78 | 1.60 | 1.12K | $1.60 | 0x587...2184f |
Mar 28 07:04 PM | Sell | $0.9995 | 717.99 | 0.029569 | 6.85 | $0.029564 | 0x790...91003 |
Mar 28 07:04 PM | Sell | $0.9995 | 718.22 | 0.7414 | 537.71 | $0.7410 | 0x035...e8841 |
Mar 28 07:04 PM | Buy | $0.9995 | 736.00 | 2.84 | 2.00K | $2.84 | 0x6e1...7adf6 |
Mar 28 12:43 PM | Sell | $0.9995 | 671.13 | 0.9970 | 678.17 | $0.9965 | 0xa8d...1dd1b |
Mar 28 04:03 AM | Sell | $0.9995 | 692.84 | 0.0169 | 11.67 | $0.0169 | 0x5c0...56e71 |
Mar 28 04:03 AM | Sell | $0.9995 | 693.22 | 0.7510 | 525.64 | $0.7506 | 0x3ca...941d9 |
Mar 28 04:03 AM | Buy | $0.9995 | 710.29 | 3.07 | 2.08K | $3.07 | 0x40d...f6541 |
Mar 28 12:39 AM | Buy | $0.9995 | 644.08 | 0.032856 | 0.1844 | $0.032855 | 0xaf9...07240 |
Mar 28 12:07 AM | Buy | $0.9996 | 644.08 | 0.0126 | 8.11 | $0.0126 | 0xd87...5b9f9 |
Mar 28 12:07 AM | Sell | $0.9996 | 643.82 | 1.22 | 800.41 | $1.22 | 0x8f8...a1b10 |
Mar 27 11:21 PM | Buy | $0.9995 | 668.97 | 0.026059 | 4.06 | $0.026056 | 0x7c6...bac99 |
Mar 27 11:21 PM | Sell | $0.9995 | 668.84 | 0.9790 | 663.48 | $0.9785 | 0xe10...5a34d |
Mar 27 11:21 PM | Buy | $0.9995 | 690.05 | 5.92 | 3.74K | $5.92 | 0x6e8...85614 |
Mar 27 11:21 PM | Buy | $0.9995 | 575.09 | 1.43 | 807.78 | $1.43 | 0xbf3...e107a |
Mar 27 11:21 PM | Buy | $0.9995 | 551.64 | 3.51 | 1.85K | $3.51 | 0x30e...d2ee4 |
Mar 27 11:21 PM | Sell | $0.9995 | 499.85 | 4.79 | 2.55K | $4.78 | 0x573...7ed40 |
Mar 27 11:21 PM | Sell | $0.9995 | 572.32 | 5.98 | 3.74K | $5.97 | 0x0c4...b137a |
Mar 27 11:18 PM | Buy | $0.9995 | 687.33 | 0.0151 | 10.40 | $0.0151 | 0xb00...7affc |
Mar 27 11:18 PM | Sell | $0.9995 | 687.00 | 1.99 | 1.41K | $1.99 | 0x86f...67138 |
Mar 27 01:31 PM | Sell | $0.9997 | 733.14 | 0.0546 | 39.93 | $0.0545 | 0xd05...56d38 |
Mar 27 01:31 PM | Sell | $0.9997 | 734.47 | 0.7083 | 525.06 | $0.7081 | 0xaf5...509a8 |
Mar 27 01:31 PM | Buy | $0.9997 | 752.03 | 8.02 | 5.33K | $8.02 | 0x9b9...77b3a |
Mar 27 01:15 PM | Buy | $0.9998 | 583.90 | 0.0122 | 7.14 | $0.0122 | 0xf6a...70523 |
Mar 27 01:15 PM | Buy | $0.9998 | 583.69 | 0.6714 | 388.98 | $0.6712 | 0x5ac...d7e1b |
Mar 27 01:15 PM | Sell | $0.9998 | 572.25 | 2.99 | 1.79K | $2.99 | 0x0de...0aa66 |
Mar 27 01:13 PM | Sell | $0.9999 | 625.86 | 0.0119 | 7.44 | $0.0119 | 0x312...228b7 |
Mar 27 01:13 PM | Buy | $0.9999 | 626.09 | 1.96 | 1.20K | $1.96 | 0x9ac...c5d56 |
Mar 27 05:04 AM | Buy | $0.9996 | 589.98 | 0.2005 | 118.26 | $0.2005 | 0xa98...fb8bf |
Mar 27 02:03 AM | Buy | $0.9995 | 586.47 | 0.1262 | 74.06 | $0.1261 | 0x962...e3d50 |
Mar 26 02:18 PM | Buy | $0.9997 | 584.27 | 0.0143 | 8.35 | $0.0143 | 0xd1d...13484 |
Mar 26 02:18 PM | Buy | $0.9997 | 584.03 | 0.2691 | 156.91 | $0.2690 | 0xd6a...5f49f |
Mar 26 02:18 PM | Sell | $0.9997 | 579.40 | 1.99 | 1.19K | $1.99 | 0x03e...b5e1d |
Mar 26 12:23 PM | Buy | $0.9997 | 615.00 | 0.1374 | 84.55 | $0.1374 | 0x50b...eb9ec |
Mar 26 10:03 AM | Buy | $0.9997 | 612.44 | 0.0242 | 14.87 | $0.0242 | 0x736...e78cd |
Mar 26 10:03 AM | Sell | $0.9997 | 611.99 | 2.09 | 1.32K | $2.09 | 0x0d9...1cc70 |
Mar 26 09:54 AM | Buy | $0.9997 | 652.58 | 0.0253 | 16.58 | $0.0253 | 0x795...57d34 |
Mar 26 09:54 AM | Sell | $0.9997 | 652.06 | 1.79 | 1.20K | $1.79 | 0x3c3...3b824 |
Mar 26 09:52 AM | Buy | $0.9997 | 690.24 | 0.0119 | 8.20 | $0.0119 | 0xb30...f998f |
Mar 26 09:52 AM | Buy | $0.9997 | 689.98 | 5.11 | 3.26K | $5.11 | 0xb75...0973e |
Mar 26 09:52 AM | Sell | $0.9997 | 589.00 | 2.39 | 1.46K | $2.39 | 0x39f...7e7a5 |
Mar 26 09:52 AM | Sell | $0.9997 | 633.23 | 4.79 | 3.26K | $4.78 | 0xd54...262d7 |
Mar 26 09:51 AM | Sell | $0.9997 | 738.05 | 0.9970 | 746.39 | $0.9967 | 0x1b0...a0f79 |
Mar 25 05:03 PM | Sell | $0.9999 | 763.16 | 0.0366 | 27.91 | $0.0366 | 0xa4a...45be1 |
Mar 25 05:03 PM | Sell | $0.9999 | 764.10 | 0.0136 | 10.40 | $0.0136 | 0xec4...3d0c5 |
Mar 25 05:03 PM | Sell | $0.9999 | 764.46 | 0.2452 | 187.73 | $0.2452 | 0x900...f902f |
Mar 25 05:03 PM | Sell | $0.9999 | 770.84 | 1.23 | 964.12 | $1.23 | 0xad2...1138d |
Mar 25 05:03 PM | Sell | $0.9999 | 804.05 | 3.05 | 2.58K | $3.05 | 0xad2...1138d |
Mar 25 05:03 PM | Buy | $0.9999 | 896.54 | 11.32 | 8.42K | $11.32 | 0x121...1c024 |