VTF (VTF)
The live VTF price today is $0.034726, with a 24-hour trading volume of $26.16K. VTF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034726
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $482.14K
- 24h Volume
- $26.16K
- 24h Transactions
- 1072
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) VoltGo Token (VTGO)Liquidity Pools
WBNB/VTF on PancakeSwap V2VTF/VTGO on PancakeSwap V2Recent Transactions
- : -3.6227920225949e+22 VTF for 27801327040485160 WBNB
- : -3.6225351502121e+22 VTF for 27801327075324790 WBNB
- : -4.4224762703109e+22 VTF for 33943188088524416 WBNB
- : 8.84592864338284e+22 VTF for -68300083571329650 WBNB
- : 3.326961001880577e+22 VTF for -25684650071753816 WBNB
- : 5.962024056859798e+22 VTF for -46023543389910090 WBNB
- : 2.7063545817135416e+22 VTF for -20889790965114220 WBNB
- : 4.981859395866601e+22 VTF for -38451038864274340 WBNB
- : -4.5786663537627e+22 VTF for 35127254734270100 WBNB
- : -3.47552346069e+22 VTF for 26666109503975588 WBNB
VTF
VTF Price (VTF)
| Date | Market | Type | Price (USD) | Price | VTF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:25 AM | VTF / WBNB | Sell | $0.034726 | 0.067697 WBNB | 36.23K | 0.0278 WBNB | $17.12 | 0x914...95634 |
Mar 28 07:23 AM | VTF / WBNB | Sell | $0.034726 | 0.067698 WBNB | 36.23K | 0.0278 WBNB | $17.12 | 0x5c0...ab702 |
Mar 28 07:22 AM | VTF / WBNB | Sell | $0.034726 | 0.067698 WBNB | 44.22K | 0.0339 WBNB | $20.90 | 0x360...334de |
Mar 28 07:20 AM | VTF / WBNB | Buy | $0.034727 | 0.067699 WBNB | 88.46K | 0.0683 WBNB | $41.81 | 0x8df...aacef |
Mar 28 07:19 AM | VTF / WBNB | Buy | $0.034727 | 0.067698 WBNB | 33.27K | 0.0257 WBNB | $15.72 | 0x0a7...79ca8 |
Mar 28 07:17 AM | VTF / WBNB | Buy | $0.034722 | 0.067697 WBNB | 59.62K | 0.0460 WBNB | $28.15 | 0xb0d...3876d |
Mar 28 07:16 AM | VTF / WBNB | Buy | $0.034723 | 0.067696 WBNB | 27.06K | 0.0209 WBNB | $12.78 | 0x4a9...51aa3 |
Mar 28 07:14 AM | VTF / WBNB | Buy | $0.034719 | 0.067696 WBNB | 49.82K | 0.0385 WBNB | $23.51 | 0x904...3001f |
Mar 28 07:12 AM | VTF / WBNB | Sell | $0.034722 | 0.067695 WBNB | 45.79K | 0.0351 WBNB | $21.62 | 0x5bb...6776b |
Mar 28 07:11 AM | VTF / WBNB | Sell | $0.034720 | 0.067696 WBNB | 34.76K | 0.0267 WBNB | $16.40 | 0x599...d45e2 |
Mar 28 07:10 AM | VTF / WBNB | Sell | $0.034722 | 0.067696 WBNB | 41.74K | 0.0320 WBNB | $19.71 | 0x0c3...f542b |
Mar 28 07:09 AM | VTF / WBNB | Sell | $0.034722 | 0.067697 WBNB | 84.94K | 0.0652 WBNB | $40.10 | 0x0e1...95c2b |
Mar 28 07:08 AM | VTF / WBNB | Sell | $0.034723 | 0.067698 WBNB | 52.62K | 0.0404 WBNB | $24.85 | 0x0e4...1eacd |
Mar 28 07:06 AM | VTF / WBNB | Buy | $0.034722 | 0.067699 WBNB | 41.90K | 0.0324 WBNB | $19.78 | 0x68c...322c0 |
Mar 28 07:04 AM | VTF / WBNB | Buy | $0.034724 | 0.067698 WBNB | 41.49K | 0.0320 WBNB | $19.60 | 0x412...188d9 |
Mar 28 07:02 AM | VTF / WBNB | Buy | $0.034722 | 0.067698 WBNB | 58.37K | 0.0451 WBNB | $27.56 | 0xb38...3b261 |
Mar 28 07:01 AM | VTF / WBNB | Buy | $0.034722 | 0.067697 WBNB | 11.27K | 0.028698 WBNB | $5.32 | 0xefd...fd51e |
Mar 28 06:59 AM | VTF / WBNB | Sell | $0.034725 | 0.067697 WBNB | 18.99K | 0.0146 WBNB | $8.97 | 0xec5...644e1 |
Mar 28 06:57 AM | VTF / WBNB | Buy | $0.034725 | 0.067697 WBNB | 63.67K | 0.0491 WBNB | $30.08 | 0x359...813f0 |
Mar 28 06:57 AM | VTF / WBNB | Sell | $0.034724 | 0.067696 WBNB | 322.03 | 0.032473 WBNB | $0.1521 | 0xa57...702e8 |
Mar 28 06:57 AM | VTF / WBNB | Sell | $0.034724 | 0.067696 WBNB | 16.95 | 0.041302 WBNB | $0.028007 | 0xa57...702e8 |
Mar 28 06:56 AM | VTF / WBNB | Buy | $0.034723 | 0.067696 WBNB | 48.25K | 0.0372 WBNB | $22.79 | 0xd92...3a725 |
Mar 28 06:55 AM | VTF / WBNB | Sell | $0.034722 | 0.067695 WBNB | 19.00K | 0.0146 WBNB | $8.97 | 0x5d6...ece65 |
Mar 28 06:53 AM | VTF / WBNB | Sell | $0.034721 | 0.067696 WBNB | 49.76K | 0.0382 WBNB | $23.49 | 0x25a...d8274 |
Mar 28 06:51 AM | VTF / WBNB | Sell | $0.034722 | 0.067696 WBNB | 53.88K | 0.0413 WBNB | $25.44 | 0xb33...15ab4 |
Mar 28 06:50 AM | VTF / WBNB | Sell | $0.034721 | 0.067697 WBNB | 26.81K | 0.0206 WBNB | $12.66 | 0x234...485c8 |
Mar 28 06:48 AM | VTF / WBNB | Buy | $0.034723 | 0.067698 WBNB | 49.76K | 0.0384 WBNB | $23.50 | 0x331...df571 |
Mar 28 06:47 AM | VTF / WBNB | Sell | $0.034725 | 0.067697 WBNB | 28.90K | 0.0222 WBNB | $13.65 | 0x91d...4d0f6 |
Mar 28 06:46 AM | VTF / WBNB | Sell | $0.034723 | 0.067697 WBNB | 36.52K | 0.0280 WBNB | $17.25 | 0x503...75704 |
Mar 28 06:44 AM | VTF / WBNB | Sell | $0.034722 | 0.067698 WBNB | 36.52K | 0.0280 WBNB | $17.24 | 0x125...df9a5 |
Mar 28 06:43 AM | VTF / WBNB | Buy | $0.034722 | 0.067698 WBNB | 36.52K | 0.0282 WBNB | $17.24 | 0xd28...24c81 |
Mar 28 06:42 AM | VTF / WBNB | Sell | $0.034721 | 0.067698 WBNB | 30.46K | 0.0234 WBNB | $14.38 | 0xc10...3295c |
Mar 28 06:40 AM | VTF / WBNB | Buy | $0.034722 | 0.067698 WBNB | 52.69K | 0.0407 WBNB | $24.88 | 0x980...11025 |
Mar 28 06:39 AM | VTF / WBNB | Sell | $0.034722 | 0.067698 WBNB | 43.76K | 0.0336 WBNB | $20.66 | 0x45e...1f52d |
Mar 28 06:37 AM | VTF / WBNB | Sell | $0.034723 | 0.067698 WBNB | 69.57K | 0.0534 WBNB | $32.85 | 0x05a...92b2f |
Mar 28 06:36 AM | VTF / WBNB | Buy | $0.034722 | 0.067699 WBNB | 49.46K | 0.0382 WBNB | $23.35 | 0x66f...05254 |
Mar 28 06:35 AM | VTF / WBNB | Sell | $0.034724 | 0.067698 WBNB | 31.80K | 0.0244 WBNB | $15.02 | 0x5b0...92d40 |
Mar 28 06:33 AM | VTF / WBNB | Sell | $0.034724 | 0.067699 WBNB | 5.17K | 0.023972 WBNB | $2.44 | 0x936...ff9f9 |
Mar 28 06:32 AM | VTF / WBNB | Sell | $0.034725 | 0.067699 WBNB | 5.17K | 0.023972 WBNB | $2.44 | 0x1d4...3a20e |
Mar 28 06:31 AM | VTF / WBNB | Buy | $0.034723 | 0.067699 WBNB | 26.25K | 0.0203 WBNB | $12.40 | 0xd3f...40793 |
Mar 28 06:29 AM | VTF / WBNB | Sell | $0.034722 | 0.067699 WBNB | 10.13K | 0.027772 WBNB | $4.78 | 0xc7c...9b23a |
Mar 28 06:28 AM | VTF / WBNB | Buy | $0.034723 | 0.067699 WBNB | 58.34K | 0.0450 WBNB | $27.55 | 0x1c5...e5659 |
Mar 28 06:26 AM | VTF / WBNB | Sell | $0.034723 | 0.067698 WBNB | 57.16K | 0.0439 WBNB | $27.00 | 0xa32...6dd23 |
Mar 28 06:26 AM | VTF / WBNB | Sell | $0.034724 | 0.067699 WBNB | 7.23K | 0.025552 WBNB | $3.42 | 0x57f...ff9ec |
Mar 28 06:26 AM | VTF / WBNB | Sell | $0.034724 | 0.067699 WBNB | 380.51 | 0.032923 WBNB | $0.1797 | 0x57f...ff9ec |
Mar 28 06:25 AM | VTF / WBNB | Buy | $0.034717 | 0.067687 WBNB | 10.77K | 0.028308 WBNB | $5.08 | 0xdb0...0b49f |
Mar 28 06:24 AM | VTF / WBNB | Sell | $0.034714 | 0.067687 WBNB | 36.72K | 0.0281 WBNB | $17.31 | 0x5df...f5191 |
Mar 28 06:22 AM | VTF / WBNB | Sell | $0.034716 | 0.067688 WBNB | 36.01K | 0.0276 WBNB | $16.98 | 0x521...89c3a |
Mar 28 06:21 AM | VTF / WBNB | Sell | $0.034717 | 0.067688 WBNB | 23.99K | 0.0184 WBNB | $11.32 | 0x02a...bfa0c |
Mar 28 06:19 AM | VTF / WBNB | Buy | $0.034717 | 0.067689 WBNB | 67.55K | 0.0521 WBNB | $31.86 | 0x7f7...e9919 |
Mar 28 06:18 AM | VTF / WBNB | Buy | $0.034716 | 0.067688 WBNB | 28.81K | 0.0222 WBNB | $13.59 | 0x3fd...75c29 |
Mar 28 06:17 AM | VTF / WBNB | Sell | $0.034715 | 0.067687 WBNB | 24.00K | 0.0184 WBNB | $11.31 | 0x98a...b552d |
Mar 28 06:15 AM | VTF / WBNB | Sell | $0.034707 | 0.067688 WBNB | 11.41K | 0.028745 WBNB | $5.37 | 0xac3...5fa03 |
Mar 28 06:14 AM | VTF / WBNB | Buy | $0.034709 | 0.067688 WBNB | 30.29K | 0.0234 WBNB | $14.27 | 0x28b...be526 |
Mar 28 06:13 AM | VTF / WBNB | Sell | $0.034703 | 0.067687 WBNB | 11.41K | 0.028745 WBNB | $5.37 | 0x877...1c1d7 |
Mar 28 06:12 AM | VTF / WBNB | Sell | $0.034707 | 0.067688 WBNB | 77.87K | 0.0597 WBNB | $36.65 | 0xcb3...84b40 |
Mar 28 06:10 AM | VTF / WBNB | Sell | $0.034708 | 0.067689 WBNB | 47.54K | 0.0364 WBNB | $22.38 | 0x26e...97c59 |
Mar 28 06:08 AM | VTF / WBNB | Buy | $0.034711 | 0.067689 WBNB | 26.37K | 0.0203 WBNB | $12.42 | 0x099...baa92 |
Mar 28 06:07 AM | VTF / WBNB | Buy | $0.034712 | 0.067689 WBNB | 35.24K | 0.0272 WBNB | $16.60 | 0xf8a...8c8d2 |
Mar 28 06:05 AM | VTF / WBNB | Buy | $0.034707 | 0.067688 WBNB | 41.98K | 0.0324 WBNB | $19.76 | 0xcb0...ba6e9 |
Mar 28 06:03 AM | VTF / WBNB | Sell | $0.034706 | 0.067688 WBNB | 26.62K | 0.0204 WBNB | $12.53 | 0xe85...888ed |
Mar 28 06:02 AM | VTF / WBNB | Buy | $0.034710 | 0.067688 WBNB | 56.82K | 0.0438 WBNB | $26.76 | 0xc77...c59d0 |
Mar 28 06:00 AM | VTF / WBNB | Buy | $0.034710 | 0.067687 WBNB | 45.57K | 0.0351 WBNB | $21.46 | 0xa69...82c5b |
Mar 28 05:59 AM | VTF / WBNB | Sell | $0.034707 | 0.067687 WBNB | 36.60K | 0.0280 WBNB | $17.22 | 0xc1a...59dc3 |
Mar 28 05:57 AM | VTF / WBNB | Buy | $0.034706 | 0.067687 WBNB | 11.41K | 0.028797 WBNB | $5.37 | 0xe96...cf1bc |
Mar 28 05:56 AM | VTF / WBNB | Sell | $0.034705 | 0.067687 WBNB | 41.26K | 0.0316 WBNB | $19.41 | 0x815...f837d |
Mar 28 05:54 AM | VTF / WBNB | Buy | $0.034707 | 0.067688 WBNB | 50.62K | 0.0390 WBNB | $23.82 | 0xc7d...ac0db |
Mar 28 05:53 AM | VTF / WBNB | Sell | $0.034706 | 0.067687 WBNB | 41.26K | 0.0316 WBNB | $19.42 | 0x34d...70b19 |
Mar 28 05:51 AM | VTF / WBNB | Buy | $0.034706 | 0.067688 WBNB | 8.05K | 0.026209 WBNB | $3.79 | 0x1f9...4f13e |
Mar 28 05:50 AM | VTF / WBNB | Sell | $0.034704 | 0.067687 WBNB | 34.72K | 0.0266 WBNB | $16.33 | 0x78a...89017 |
Mar 28 05:48 AM | VTF / WBNB | Buy | $0.034705 | 0.067688 WBNB | 41.26K | 0.0318 WBNB | $19.41 | 0x2f7...1e3ea |
Mar 28 05:47 AM | VTF / WBNB | Sell | $0.034704 | 0.067687 WBNB | 74.94K | 0.0574 WBNB | $35.25 | 0x681...80048 |
Mar 28 05:46 AM | VTF / WBNB | Sell | $0.034705 | 0.067688 WBNB | 29.83K | 0.0229 WBNB | $14.03 | 0x9c9...9f048 |
Mar 28 05:45 AM | VTF / WBNB | Sell | $0.034704 | 0.067689 WBNB | 36.23K | 0.0278 WBNB | $17.04 | 0xceb...a6ea0 |
Mar 28 05:43 AM | VTF / WBNB | Sell | $0.034701 | 0.067689 WBNB | 8.21K | 0.026292 WBNB | $3.86 | 0x48b...02135 |
Mar 28 05:42 AM | VTF / WBNB | Sell | $0.034703 | 0.067690 WBNB | 8.21K | 0.026292 WBNB | $3.86 | 0xa28...e8698 |
Mar 28 05:41 AM | VTF / WBNB | Sell | $0.034703 | 0.067690 WBNB | 26.39K | 0.0202 WBNB | $12.41 | 0x472...c2bb8 |
Mar 28 05:39 AM | VTF / WBNB | Sell | $0.034704 | 0.067690 WBNB | 53.17K | 0.0408 WBNB | $25.01 | 0x5be...fb0cf |
Mar 28 05:37 AM | VTF / WBNB | Buy | $0.034705 | 0.067691 WBNB | 26.18K | 0.0202 WBNB | $12.32 | 0x06d...f9be4 |
Mar 28 05:35 AM | VTF / WBNB | Sell | $0.034703 | 0.067690 WBNB | 51.93K | 0.0398 WBNB | $24.42 | 0xe4f...5257f |
Mar 28 05:34 AM | VTF / WBNB | Buy | $0.034704 | 0.067691 WBNB | 56.43K | 0.0435 WBNB | $26.54 | 0xabf...290e9 |
Mar 28 05:32 AM | VTF / WBNB | Buy | $0.034705 | 0.067690 WBNB | 32.80K | 0.0253 WBNB | $15.43 | 0xdfe...97443 |
Mar 28 05:31 AM | VTF / WBNB | Buy | $0.034704 | 0.067690 WBNB | 21.06K | 0.0162 WBNB | $9.91 | 0xf47...242d3 |
Mar 28 05:29 AM | VTF / WBNB | Sell | $0.034705 | 0.067690 WBNB | 51.67K | 0.0396 WBNB | $24.31 | 0x397...785a6 |
Mar 28 05:28 AM | VTF / WBNB | Buy | $0.034706 | 0.067690 WBNB | 42.08K | 0.0325 WBNB | $19.80 | 0xdd9...c8cd8 |
Mar 28 05:27 AM | VTF / WBNB | Sell | $0.034705 | 0.067690 WBNB | 380.00K | 0.2916 WBNB | $178.77 | 0x404...cabc8 |
Mar 28 05:27 AM | VTF / WBNB | Sell | $0.034708 | 0.067695 WBNB | 20.00K | 0.0154 WBNB | $9.42 | 0x404...cabc8 |
Mar 28 05:26 AM | VTF / WBNB | Buy | $0.034708 | 0.067696 WBNB | 27.02K | 0.0209 WBNB | $12.72 | 0x94b...13d6e |
Mar 28 05:24 AM | VTF / WBNB | Sell | $0.034709 | 0.067695 WBNB | 51.63K | 0.0396 WBNB | $24.31 | 0x3b4...31946 |
Mar 28 05:23 AM | VTF / WBNB | Buy | $0.034706 | 0.067696 WBNB | 38.16K | 0.0295 WBNB | $17.96 | 0xdf2...7d63f |
Mar 28 05:22 AM | VTF / WBNB | Buy | $0.034704 | 0.067696 WBNB | 38.85K | 0.0300 WBNB | $18.27 | 0xae6...7bed4 |
Mar 28 05:20 AM | VTF / WBNB | Sell | $0.034701 | 0.067695 WBNB | 380.00K | 0.2918 WBNB | $178.61 | 0x2c4...82620 |
Mar 28 05:20 AM | VTF / WBNB | Sell | $0.034704 | 0.067701 WBNB | 20.00K | 0.0154 WBNB | $9.41 | 0x2c4...82620 |
Mar 28 05:20 AM | VTF / WBNB | Buy | $0.034704 | 0.067701 WBNB | 88.68K | 0.0685 WBNB | $41.71 | 0xe12...c0d9d |
Mar 28 05:18 AM | VTF / WBNB | Sell | $0.034702 | 0.067700 WBNB | 45.76K | 0.0351 WBNB | $21.51 | 0xaf7...5e7b1 |
Mar 28 05:16 AM | VTF / WBNB | Sell | $0.034704 | 0.067700 WBNB | 46.63K | 0.0358 WBNB | $21.93 | 0x5f8...cd3b5 |
Mar 28 05:15 AM | VTF / WBNB | Sell | $0.034704 | 0.067701 WBNB | 380.00K | 0.2920 WBNB | $178.74 | 0x4de...c1b0e |
Mar 28 05:15 AM | VTF / WBNB | Sell | $0.034708 | 0.067707 WBNB | 20.00K | 0.0154 WBNB | $9.41 | 0x4de...c1b0e |
Mar 28 05:14 AM | VTF / WBNB | Buy | $0.034701 | 0.067696 WBNB | 29.72K | 0.0229 WBNB | $13.97 | 0xddb...e485c |
Mar 28 05:13 AM | VTF / WBNB | Sell | $0.034701 | 0.067695 WBNB | 91.56K | 0.0702 WBNB | $43.04 | 0x2fb...3bfb5 |