30,391,657 Pools28,123,417 Tokens

VTF (VTF)

The live VTF price today is $0.034726, with a 24-hour trading volume of $26.16K. VTF has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.034726
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$482.14K
24h Volume
$26.16K
24h Transactions
1072

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) VoltGo Token (VTGO)

Liquidity Pools

WBNB/VTF on PancakeSwap V2VTF/VTGO on PancakeSwap V2

Recent Transactions

  • : -3.6227920225949e+22 VTF for 27801327040485160 WBNB
  • : -3.6225351502121e+22 VTF for 27801327075324790 WBNB
  • : -4.4224762703109e+22 VTF for 33943188088524416 WBNB
  • : 8.84592864338284e+22 VTF for -68300083571329650 WBNB
  • : 3.326961001880577e+22 VTF for -25684650071753816 WBNB
  • : 5.962024056859798e+22 VTF for -46023543389910090 WBNB
  • : 2.7063545817135416e+22 VTF for -20889790965114220 WBNB
  • : 4.981859395866601e+22 VTF for -38451038864274340 WBNB
  • : -4.5786663537627e+22 VTF for 35127254734270100 WBNB
  • : -3.47552346069e+22 VTF for 26666109503975588 WBNB

VTF

VTF Price (VTF)

DateMarketTypePrice (USD)PriceVTF2nd ASSETTotalTXN
Mar 28 07:25 AM
VTF / WBNBSell$0.0347260.067697 WBNB36.23K0.0278 WBNB$17.120x914...95634
Mar 28 07:23 AM
VTF / WBNBSell$0.0347260.067698 WBNB36.23K0.0278 WBNB$17.120x5c0...ab702
Mar 28 07:22 AM
VTF / WBNBSell$0.0347260.067698 WBNB44.22K0.0339 WBNB$20.900x360...334de
Mar 28 07:20 AM
VTF / WBNBBuy$0.0347270.067699 WBNB88.46K0.0683 WBNB$41.810x8df...aacef
Mar 28 07:19 AM
VTF / WBNBBuy$0.0347270.067698 WBNB33.27K0.0257 WBNB$15.720x0a7...79ca8
Mar 28 07:17 AM
VTF / WBNBBuy$0.0347220.067697 WBNB59.62K0.0460 WBNB$28.150xb0d...3876d
Mar 28 07:16 AM
VTF / WBNBBuy$0.0347230.067696 WBNB27.06K0.0209 WBNB$12.780x4a9...51aa3
Mar 28 07:14 AM
VTF / WBNBBuy$0.0347190.067696 WBNB49.82K0.0385 WBNB$23.510x904...3001f
Mar 28 07:12 AM
VTF / WBNBSell$0.0347220.067695 WBNB45.79K0.0351 WBNB$21.620x5bb...6776b
Mar 28 07:11 AM
VTF / WBNBSell$0.0347200.067696 WBNB34.76K0.0267 WBNB$16.400x599...d45e2
Mar 28 07:10 AM
VTF / WBNBSell$0.0347220.067696 WBNB41.74K0.0320 WBNB$19.710x0c3...f542b
Mar 28 07:09 AM
VTF / WBNBSell$0.0347220.067697 WBNB84.94K0.0652 WBNB$40.100x0e1...95c2b
Mar 28 07:08 AM
VTF / WBNBSell$0.0347230.067698 WBNB52.62K0.0404 WBNB$24.850x0e4...1eacd
Mar 28 07:06 AM
VTF / WBNBBuy$0.0347220.067699 WBNB41.90K0.0324 WBNB$19.780x68c...322c0
Mar 28 07:04 AM
VTF / WBNBBuy$0.0347240.067698 WBNB41.49K0.0320 WBNB$19.600x412...188d9
Mar 28 07:02 AM
VTF / WBNBBuy$0.0347220.067698 WBNB58.37K0.0451 WBNB$27.560xb38...3b261
Mar 28 07:01 AM
VTF / WBNBBuy$0.0347220.067697 WBNB11.27K0.028698 WBNB$5.320xefd...fd51e
Mar 28 06:59 AM
VTF / WBNBSell$0.0347250.067697 WBNB18.99K0.0146 WBNB$8.970xec5...644e1
Mar 28 06:57 AM
VTF / WBNBBuy$0.0347250.067697 WBNB63.67K0.0491 WBNB$30.080x359...813f0
Mar 28 06:57 AM
VTF / WBNBSell$0.0347240.067696 WBNB322.030.032473 WBNB$0.15210xa57...702e8
Mar 28 06:57 AM
VTF / WBNBSell$0.0347240.067696 WBNB16.950.041302 WBNB$0.0280070xa57...702e8
Mar 28 06:56 AM
VTF / WBNBBuy$0.0347230.067696 WBNB48.25K0.0372 WBNB$22.790xd92...3a725
Mar 28 06:55 AM
VTF / WBNBSell$0.0347220.067695 WBNB19.00K0.0146 WBNB$8.970x5d6...ece65
Mar 28 06:53 AM
VTF / WBNBSell$0.0347210.067696 WBNB49.76K0.0382 WBNB$23.490x25a...d8274
Mar 28 06:51 AM
VTF / WBNBSell$0.0347220.067696 WBNB53.88K0.0413 WBNB$25.440xb33...15ab4
Mar 28 06:50 AM
VTF / WBNBSell$0.0347210.067697 WBNB26.81K0.0206 WBNB$12.660x234...485c8
Mar 28 06:48 AM
VTF / WBNBBuy$0.0347230.067698 WBNB49.76K0.0384 WBNB$23.500x331...df571
Mar 28 06:47 AM
VTF / WBNBSell$0.0347250.067697 WBNB28.90K0.0222 WBNB$13.650x91d...4d0f6
Mar 28 06:46 AM
VTF / WBNBSell$0.0347230.067697 WBNB36.52K0.0280 WBNB$17.250x503...75704
Mar 28 06:44 AM
VTF / WBNBSell$0.0347220.067698 WBNB36.52K0.0280 WBNB$17.240x125...df9a5
Mar 28 06:43 AM
VTF / WBNBBuy$0.0347220.067698 WBNB36.52K0.0282 WBNB$17.240xd28...24c81
Mar 28 06:42 AM
VTF / WBNBSell$0.0347210.067698 WBNB30.46K0.0234 WBNB$14.380xc10...3295c
Mar 28 06:40 AM
VTF / WBNBBuy$0.0347220.067698 WBNB52.69K0.0407 WBNB$24.880x980...11025
Mar 28 06:39 AM
VTF / WBNBSell$0.0347220.067698 WBNB43.76K0.0336 WBNB$20.660x45e...1f52d
Mar 28 06:37 AM
VTF / WBNBSell$0.0347230.067698 WBNB69.57K0.0534 WBNB$32.850x05a...92b2f
Mar 28 06:36 AM
VTF / WBNBBuy$0.0347220.067699 WBNB49.46K0.0382 WBNB$23.350x66f...05254
Mar 28 06:35 AM
VTF / WBNBSell$0.0347240.067698 WBNB31.80K0.0244 WBNB$15.020x5b0...92d40
Mar 28 06:33 AM
VTF / WBNBSell$0.0347240.067699 WBNB5.17K0.023972 WBNB$2.440x936...ff9f9
Mar 28 06:32 AM
VTF / WBNBSell$0.0347250.067699 WBNB5.17K0.023972 WBNB$2.440x1d4...3a20e
Mar 28 06:31 AM
VTF / WBNBBuy$0.0347230.067699 WBNB26.25K0.0203 WBNB$12.400xd3f...40793
Mar 28 06:29 AM
VTF / WBNBSell$0.0347220.067699 WBNB10.13K0.027772 WBNB$4.780xc7c...9b23a
Mar 28 06:28 AM
VTF / WBNBBuy$0.0347230.067699 WBNB58.34K0.0450 WBNB$27.550x1c5...e5659
Mar 28 06:26 AM
VTF / WBNBSell$0.0347230.067698 WBNB57.16K0.0439 WBNB$27.000xa32...6dd23
Mar 28 06:26 AM
VTF / WBNBSell$0.0347240.067699 WBNB7.23K0.025552 WBNB$3.420x57f...ff9ec
Mar 28 06:26 AM
VTF / WBNBSell$0.0347240.067699 WBNB380.510.032923 WBNB$0.17970x57f...ff9ec
Mar 28 06:25 AM
VTF / WBNBBuy$0.0347170.067687 WBNB10.77K0.028308 WBNB$5.080xdb0...0b49f
Mar 28 06:24 AM
VTF / WBNBSell$0.0347140.067687 WBNB36.72K0.0281 WBNB$17.310x5df...f5191
Mar 28 06:22 AM
VTF / WBNBSell$0.0347160.067688 WBNB36.01K0.0276 WBNB$16.980x521...89c3a
Mar 28 06:21 AM
VTF / WBNBSell$0.0347170.067688 WBNB23.99K0.0184 WBNB$11.320x02a...bfa0c
Mar 28 06:19 AM
VTF / WBNBBuy$0.0347170.067689 WBNB67.55K0.0521 WBNB$31.860x7f7...e9919
Mar 28 06:18 AM
VTF / WBNBBuy$0.0347160.067688 WBNB28.81K0.0222 WBNB$13.590x3fd...75c29
Mar 28 06:17 AM
VTF / WBNBSell$0.0347150.067687 WBNB24.00K0.0184 WBNB$11.310x98a...b552d
Mar 28 06:15 AM
VTF / WBNBSell$0.0347070.067688 WBNB11.41K0.028745 WBNB$5.370xac3...5fa03
Mar 28 06:14 AM
VTF / WBNBBuy$0.0347090.067688 WBNB30.29K0.0234 WBNB$14.270x28b...be526
Mar 28 06:13 AM
VTF / WBNBSell$0.0347030.067687 WBNB11.41K0.028745 WBNB$5.370x877...1c1d7
Mar 28 06:12 AM
VTF / WBNBSell$0.0347070.067688 WBNB77.87K0.0597 WBNB$36.650xcb3...84b40
Mar 28 06:10 AM
VTF / WBNBSell$0.0347080.067689 WBNB47.54K0.0364 WBNB$22.380x26e...97c59
Mar 28 06:08 AM
VTF / WBNBBuy$0.0347110.067689 WBNB26.37K0.0203 WBNB$12.420x099...baa92
Mar 28 06:07 AM
VTF / WBNBBuy$0.0347120.067689 WBNB35.24K0.0272 WBNB$16.600xf8a...8c8d2
Mar 28 06:05 AM
VTF / WBNBBuy$0.0347070.067688 WBNB41.98K0.0324 WBNB$19.760xcb0...ba6e9
Mar 28 06:03 AM
VTF / WBNBSell$0.0347060.067688 WBNB26.62K0.0204 WBNB$12.530xe85...888ed
Mar 28 06:02 AM
VTF / WBNBBuy$0.0347100.067688 WBNB56.82K0.0438 WBNB$26.760xc77...c59d0
Mar 28 06:00 AM
VTF / WBNBBuy$0.0347100.067687 WBNB45.57K0.0351 WBNB$21.460xa69...82c5b
Mar 28 05:59 AM
VTF / WBNBSell$0.0347070.067687 WBNB36.60K0.0280 WBNB$17.220xc1a...59dc3
Mar 28 05:57 AM
VTF / WBNBBuy$0.0347060.067687 WBNB11.41K0.028797 WBNB$5.370xe96...cf1bc
Mar 28 05:56 AM
VTF / WBNBSell$0.0347050.067687 WBNB41.26K0.0316 WBNB$19.410x815...f837d
Mar 28 05:54 AM
VTF / WBNBBuy$0.0347070.067688 WBNB50.62K0.0390 WBNB$23.820xc7d...ac0db
Mar 28 05:53 AM
VTF / WBNBSell$0.0347060.067687 WBNB41.26K0.0316 WBNB$19.420x34d...70b19
Mar 28 05:51 AM
VTF / WBNBBuy$0.0347060.067688 WBNB8.05K0.026209 WBNB$3.790x1f9...4f13e
Mar 28 05:50 AM
VTF / WBNBSell$0.0347040.067687 WBNB34.72K0.0266 WBNB$16.330x78a...89017
Mar 28 05:48 AM
VTF / WBNBBuy$0.0347050.067688 WBNB41.26K0.0318 WBNB$19.410x2f7...1e3ea
Mar 28 05:47 AM
VTF / WBNBSell$0.0347040.067687 WBNB74.94K0.0574 WBNB$35.250x681...80048
Mar 28 05:46 AM
VTF / WBNBSell$0.0347050.067688 WBNB29.83K0.0229 WBNB$14.030x9c9...9f048
Mar 28 05:45 AM
VTF / WBNBSell$0.0347040.067689 WBNB36.23K0.0278 WBNB$17.040xceb...a6ea0
Mar 28 05:43 AM
VTF / WBNBSell$0.0347010.067689 WBNB8.21K0.026292 WBNB$3.860x48b...02135
Mar 28 05:42 AM
VTF / WBNBSell$0.0347030.067690 WBNB8.21K0.026292 WBNB$3.860xa28...e8698
Mar 28 05:41 AM
VTF / WBNBSell$0.0347030.067690 WBNB26.39K0.0202 WBNB$12.410x472...c2bb8
Mar 28 05:39 AM
VTF / WBNBSell$0.0347040.067690 WBNB53.17K0.0408 WBNB$25.010x5be...fb0cf
Mar 28 05:37 AM
VTF / WBNBBuy$0.0347050.067691 WBNB26.18K0.0202 WBNB$12.320x06d...f9be4
Mar 28 05:35 AM
VTF / WBNBSell$0.0347030.067690 WBNB51.93K0.0398 WBNB$24.420xe4f...5257f
Mar 28 05:34 AM
VTF / WBNBBuy$0.0347040.067691 WBNB56.43K0.0435 WBNB$26.540xabf...290e9
Mar 28 05:32 AM
VTF / WBNBBuy$0.0347050.067690 WBNB32.80K0.0253 WBNB$15.430xdfe...97443
Mar 28 05:31 AM
VTF / WBNBBuy$0.0347040.067690 WBNB21.06K0.0162 WBNB$9.910xf47...242d3
Mar 28 05:29 AM
VTF / WBNBSell$0.0347050.067690 WBNB51.67K0.0396 WBNB$24.310x397...785a6
Mar 28 05:28 AM
VTF / WBNBBuy$0.0347060.067690 WBNB42.08K0.0325 WBNB$19.800xdd9...c8cd8
Mar 28 05:27 AM
VTF / WBNBSell$0.0347050.067690 WBNB380.00K0.2916 WBNB$178.770x404...cabc8
Mar 28 05:27 AM
VTF / WBNBSell$0.0347080.067695 WBNB20.00K0.0154 WBNB$9.420x404...cabc8
Mar 28 05:26 AM
VTF / WBNBBuy$0.0347080.067696 WBNB27.02K0.0209 WBNB$12.720x94b...13d6e
Mar 28 05:24 AM
VTF / WBNBSell$0.0347090.067695 WBNB51.63K0.0396 WBNB$24.310x3b4...31946
Mar 28 05:23 AM
VTF / WBNBBuy$0.0347060.067696 WBNB38.16K0.0295 WBNB$17.960xdf2...7d63f
Mar 28 05:22 AM
VTF / WBNBBuy$0.0347040.067696 WBNB38.85K0.0300 WBNB$18.270xae6...7bed4
Mar 28 05:20 AM
VTF / WBNBSell$0.0347010.067695 WBNB380.00K0.2918 WBNB$178.610x2c4...82620
Mar 28 05:20 AM
VTF / WBNBSell$0.0347040.067701 WBNB20.00K0.0154 WBNB$9.410x2c4...82620
Mar 28 05:20 AM
VTF / WBNBBuy$0.0347040.067701 WBNB88.68K0.0685 WBNB$41.710xe12...c0d9d
Mar 28 05:18 AM
VTF / WBNBSell$0.0347020.067700 WBNB45.76K0.0351 WBNB$21.510xaf7...5e7b1
Mar 28 05:16 AM
VTF / WBNBSell$0.0347040.067700 WBNB46.63K0.0358 WBNB$21.930x5f8...cd3b5
Mar 28 05:15 AM
VTF / WBNBSell$0.0347040.067701 WBNB380.00K0.2920 WBNB$178.740x4de...c1b0e
Mar 28 05:15 AM
VTF / WBNBSell$0.0347080.067707 WBNB20.00K0.0154 WBNB$9.410x4de...c1b0e
Mar 28 05:14 AM
VTF / WBNBBuy$0.0347010.067696 WBNB29.72K0.0229 WBNB$13.970xddb...e485c
Mar 28 05:13 AM
VTF / WBNBSell$0.0347010.067695 WBNB91.56K0.0702 WBNB$43.040x2fb...3bfb5