30,358,015 Pools28,091,743 Tokens

WBNB/VTF Pool

The live WBNB/VTF price today is $609.20, with a 24-hour trading volume of $44.80K. This pair has changed -2.65% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$609.20
24h Volume
$44.80K
24h Buy Volume
$22.20K
24h Sell Volume
$22.60K
Liquidity
No data
24h Transactions
1125
24h Buys
640
24h Sells
485

Price Changes

5 Minutes
0,00%
1 Hour
0.27%
6 Hours
-0.33%
24 Hours
-2.65%

Tokens in this pool

Wrapped BNB (WBNB) VTF (VTF)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNB

Other Pools Trading WBNB (Wrapped BNB)

WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2

Recent Transactions

  • : -26661075426921890 WBNB for 3.5127600306714495e+22 VTF
  • : -27317298951780624 WBNB for 3.5994691714207944e+22 VTF
  • : -31421360502460224 WBNB for 4.1405516981825624e+22 VTF
  • : -31087523912549896 WBNB for 4.0968868219008424e+22 VTF
  • : 21318259865190028 WBNB for -2.8264063436081e+22 VTF
  • : -20160171048219380 WBNB for 2.6568481556380464e+22 VTF
  • : 33270024461292590 WBNB for -4.4109076682971e+22 VTF
  • : 33270024521320676 WBNB for -4.4105323995052e+22 VTF
  • : -8396401553306534 WBNB for 1.1063884180915474e+22 VTF
  • : 21017052435294412 WBNB for -2.7860497354781e+22 VTF

WBNB / VTF

WBNB/VTF Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (VTF)WBNBVTFTotal (USD)TXN
Mar 27 06:50 PM
Sell$609.201.32M0.026735.13K$16.240xd83...3a482
Mar 27 06:49 PM
Sell$608.931.32M0.027335.99K$16.630xd16...e8af5
Mar 27 06:48 PM
Sell$608.881.32M0.031441.41K$19.130x035...cf479
Mar 27 06:46 PM
Sell$608.941.32M0.031140.97K$18.930xf69...93c2e
Mar 27 06:45 PM
Buy$608.801.32M0.021328.26K$12.980x6aa...935f0
Mar 27 06:44 PM
Sell$608.771.32M0.020226.57K$12.270x3f3...ccf4d
Mar 27 06:42 PM
Buy$608.341.32M0.033344.11K$20.240x236...9166d
Mar 27 06:41 PM
Buy$608.531.32M0.033344.11K$20.250xfa9...05a56
Mar 27 06:39 PM
Sell$608.511.32M0.02839711.06K$5.110x782...4ac9c
Mar 27 06:38 PM
Buy$608.721.32M0.021027.86K$12.790x763...2c36f
Mar 27 06:36 PM
Sell$608.271.32M0.02934012.31K$5.680x6d4...3d34c
Mar 27 06:34 PM
Sell$608.141.32M0.061280.60K$37.190x1b5...e5cff
Mar 27 06:33 PM
Buy$607.901.32M0.029038.46K$17.640x30b...c11c2
Mar 27 06:32 PM
Sell$608.081.32M0.040953.86K$24.850x42d...d05db
Mar 27 06:30 PM
Buy$608.031.32M0.030840.90K$18.760x130...7a669
Mar 27 06:28 PM
Sell$607.631.32M0.020126.55K$12.240x049...d6037
Mar 27 06:27 PM
Buy$607.241.32M0.058277.14K$35.330xa8d...bd908
Mar 27 06:26 PM
Buy$606.931.32M0.031541.77K$19.130xcb8...679f7
Mar 27 06:24 PM
Sell$607.561.32M0.028737.78K$17.420xecf...35770
Mar 27 06:23 PM
Buy$608.241.32M0.028838.20K$17.530xd7a...28d0a
Mar 27 06:22 PM
Sell$608.321.32M0.026534.87K$16.100x716...2e0e6
Mar 27 06:21 PM
Sell$608.541.32M0.022329.34K$13.550xe9b...4584b
Mar 27 06:19 PM
Sell$608.231.32M0.021227.93K$12.890x616...6738e
Mar 27 06:17 PM
Buy$608.011.32M0.024532.45K$14.880x3c2...08247
Mar 27 06:16 PM
Sell$607.441.32M0.032542.87K$19.760xe9e...edf21
Mar 27 06:15 PM
Buy$607.401.32M0.030240.05K$18.350x579...b331f
Mar 27 06:13 PM
Sell$607.871.32M0.060579.75K$36.790x744...47110
Mar 27 06:12 PM
Buy$608.101.32M0.041955.56K$25.480xef8...cf1a9
Mar 27 06:11 PM
Buy$607.781.32M0.037349.48K$22.690x211...e40a8
Mar 27 06:09 PM
Buy$607.791.32M0.02935412.40K$5.690x219...4ce59
Mar 27 06:08 PM
Buy$607.811.32M0.02935412.40K$5.690x2c9...975b6
Mar 27 06:07 PM
Buy$607.991.32M0.024632.61K$14.960xa65...de8ea
Mar 27 06:07 PM
Buy$607.991.32M0.0212961.72K$0.78760xa65...de8ea
Mar 27 06:06 PM
Sell$607.791.32M0.036848.58K$22.380x4dc...26757
Mar 27 06:04 PM
Buy$607.621.32M0.034946.38K$21.230x225...5fa9b
Mar 27 06:03 PM
Buy$607.491.32M0.036248.09K$22.010x9bb...1f6ae
Mar 27 06:01 PM
Buy$607.421.32M0.020927.76K$12.700xc53...309d8
Mar 27 05:59 PM
Buy$607.581.32M0.050767.33K$30.820x8cf...293f0
Mar 27 05:57 PM
Sell$607.281.32M0.020326.79K$12.330x0be...82a6d
Mar 27 05:55 PM
Sell$607.531.32M0.022729.95K$13.790xfca...b605c
Mar 27 05:53 PM
Sell$607.721.32M0.021828.73K$13.230x4e3...89c13
Mar 27 05:52 PM
Sell$607.261.32M0.051768.24K$31.410x9d2...94660
Mar 27 05:51 PM
Buy$607.631.32M0.030039.76K$18.200xcbc...b7c30
Mar 27 05:49 PM
Buy$607.431.32M0.020427.04K$12.370xba9...f9f1a
Mar 27 05:48 PM
Sell$607.421.32M0.046861.79K$28.440xf44...28910
Mar 27 05:46 PM
Sell$607.741.32M0.029839.27K$18.090x629...f3001
Mar 27 05:45 PM
Buy$607.731.32M0.041254.69K$25.040x83b...e9b7e
Mar 27 05:43 PM
Sell$608.571.32M0.043257.02K$26.300x3e9...91597
Mar 27 05:41 PM
Buy$609.121.32M0.070493.44K$42.880xacd...1b5ec
Mar 27 05:39 PM
Buy$609.101.32M0.022629.93K$13.740x22b...6ec0a
Mar 27 05:37 PM
Buy$608.851.32M0.024432.41K$14.870xfbe...c86ec
Mar 27 05:35 PM
Buy$609.151.32M0.037349.54K$22.740x6e0...c895e
Mar 27 05:34 PM
Sell$609.001.32M0.050065.94K$30.440x350...bb98c
Mar 27 05:33 PM
Sell$609.031.32M0.022129.10K$13.430x8ed...3754a
Mar 27 05:31 PM
Buy$609.011.32M0.022229.41K$13.490xab7...54af6
Mar 27 05:29 PM
Sell$608.911.32M0.022729.98K$13.840x7be...d131b
Mar 27 05:27 PM
Sell$608.871.32M0.012816.89K$7.790xa4c...3a2a4
Mar 27 05:26 PM
Buy$609.431.32M0.022529.92K$13.740xc08...68841
Mar 27 05:24 PM
Sell$609.631.32M0.022629.77K$13.760x942...0cab6
Mar 27 05:23 PM
Sell$609.541.32M0.033444.02K$20.340x4bc...f21cf
Mar 27 05:21 PM
Sell$609.321.32M0.025934.23K$15.800x303...df505
Mar 27 05:20 PM
Buy$609.751.32M0.027736.74K$16.880x6f6...85464
Mar 27 05:19 PM
Sell$609.991.32M0.023230.65K$14.170x0e7...5ba6c
Mar 27 05:18 PM
Buy$610.171.32M0.011315.06K$6.920x8e6...c9aaa
Mar 27 05:16 PM
Buy$611.221.32M0.011315.06K$6.940xa01...18351
Mar 27 05:15 PM
Sell$610.921.32M0.022729.90K$13.840x3f2...4fe74
Mar 27 05:13 PM
Buy$610.991.32M0.057275.96K$34.960xa67...f2fc7
Mar 27 05:12 PM
Buy$611.071.32M0.021228.18K$12.980xd1a...729ef
Mar 27 05:11 PM
Sell$610.941.32M0.039852.49K$24.310xcf7...2f8c9
Mar 27 05:09 PM
Buy$611.081.32M0.029539.16K$18.030xad8...4f4c8
Mar 27 05:08 PM
Sell$610.911.32M0.026835.42K$16.400x025...8528f
Mar 27 05:07 PM
Buy$609.841.32M0.026034.58K$15.890xa5a...526d3
Mar 27 05:05 PM
Sell$609.401.32M0.021428.20K$13.030x424...7a19a
Mar 27 05:04 PM
Sell$609.701.32M0.020026.38K$12.190x0ad...c80cd
Mar 27 05:03 PM
Sell$609.391.32M0.065986.95K$40.150xe7d...cb3e3
Mar 27 05:01 PM
Sell$609.131.32M0.020527.03K$12.480xe90...42d33
Mar 27 04:59 PM
Sell$609.271.32M0.034545.60K$21.050xf9e...01d8d
Mar 27 04:58 PM
Buy$609.481.32M0.037549.79K$22.850xa0c...0811b
Mar 27 04:56 PM
Buy$609.291.32M0.023330.94K$14.200x45f...d0932
Mar 27 04:55 PM
Sell$609.341.32M0.037549.51K$22.860xaee...2b267
Mar 27 04:54 PM
Buy$609.101.32M0.030740.72K$18.680xb56...578be
Mar 27 04:52 PM
Buy$608.971.32M0.02830611.03K$5.060x57a...5e876
Mar 27 04:51 PM
Buy$609.521.32M0.02830611.03K$5.060xd14...7489d
Mar 27 04:50 PM
Buy$610.191.32M0.044258.72K$26.990x180...31bb7
Mar 27 04:48 PM
Buy$610.001.32M0.040754.07K$24.850x19a...1a2b9
Mar 27 04:47 PM
Buy$610.601.32M0.022830.22K$13.900x0b8...a1c97
Mar 27 04:45 PM
Sell$609.781.32M0.041955.22K$25.520xd13...08683
Mar 27 04:44 PM
Sell$609.551.32M0.029138.42K$17.750x61a...f1d4e
Mar 27 04:42 PM
Buy$609.071.32M0.020627.29K$12.520x5fa...a6c44
Mar 27 04:41 PM
Buy$608.951.32M0.1087144.19K$66.190x3f6...269cf
Mar 27 04:41 PM
Buy$608.951.32M0.0257227.59K$3.480x3f6...269cf
Mar 27 04:40 PM
Sell$608.451.33M0.02834711.03K$5.080x89d...a6d81
Mar 27 04:38 PM
Buy$608.741.33M0.052669.92K$32.030x699...2d589
Mar 27 04:36 PM
Buy$609.251.32M0.026335.00K$16.050x9a4...d090d
Mar 27 04:35 PM
Buy$609.361.32M0.054972.88K$33.430x492...0d632
Mar 27 04:33 PM
Buy$609.331.32M0.022329.57K$13.560x5c3...1c61b
Mar 27 04:32 PM
Sell$609.331.32M0.027135.79K$16.510x5a6...b468c
Mar 27 04:30 PM
Sell$609.261.32M0.052969.90K$32.250x0e9...e059d
Mar 27 04:29 PM
Sell$609.061.32M0.014318.86K$8.700x247...e55b5
Mar 27 04:27 PM
Buy$608.941.32M0.014819.65K$9.000x63c...98225