WBNB/VTF Pool
The live WBNB/VTF price today is $609.20, with a 24-hour trading volume of $44.80K. This pair has changed -2.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.20
- 24h Volume
- $44.80K
- 24h Buy Volume
- $22.20K
- 24h Sell Volume
- $22.60K
- Liquidity
- No data
- 24h Transactions
- 1125
- 24h Buys
- 640
- 24h Sells
- 485
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- -0.33%
- 24 Hours
- -2.65%
Tokens in this pool
Wrapped BNB (WBNB) VTF (VTF)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -26661075426921890 WBNB for 3.5127600306714495e+22 VTF
- : -27317298951780624 WBNB for 3.5994691714207944e+22 VTF
- : -31421360502460224 WBNB for 4.1405516981825624e+22 VTF
- : -31087523912549896 WBNB for 4.0968868219008424e+22 VTF
- : 21318259865190028 WBNB for -2.8264063436081e+22 VTF
- : -20160171048219380 WBNB for 2.6568481556380464e+22 VTF
- : 33270024461292590 WBNB for -4.4109076682971e+22 VTF
- : 33270024521320676 WBNB for -4.4105323995052e+22 VTF
- : -8396401553306534 WBNB for 1.1063884180915474e+22 VTF
- : 21017052435294412 WBNB for -2.7860497354781e+22 VTF
WBNB / VTF
WBNB/VTF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VTF) | WBNB | VTF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:50 PM | Sell | $609.20 | 1.32M | 0.0267 | 35.13K | $16.24 | 0xd83...3a482 |
Mar 27 06:49 PM | Sell | $608.93 | 1.32M | 0.0273 | 35.99K | $16.63 | 0xd16...e8af5 |
Mar 27 06:48 PM | Sell | $608.88 | 1.32M | 0.0314 | 41.41K | $19.13 | 0x035...cf479 |
Mar 27 06:46 PM | Sell | $608.94 | 1.32M | 0.0311 | 40.97K | $18.93 | 0xf69...93c2e |
Mar 27 06:45 PM | Buy | $608.80 | 1.32M | 0.0213 | 28.26K | $12.98 | 0x6aa...935f0 |
Mar 27 06:44 PM | Sell | $608.77 | 1.32M | 0.0202 | 26.57K | $12.27 | 0x3f3...ccf4d |
Mar 27 06:42 PM | Buy | $608.34 | 1.32M | 0.0333 | 44.11K | $20.24 | 0x236...9166d |
Mar 27 06:41 PM | Buy | $608.53 | 1.32M | 0.0333 | 44.11K | $20.25 | 0xfa9...05a56 |
Mar 27 06:39 PM | Sell | $608.51 | 1.32M | 0.028397 | 11.06K | $5.11 | 0x782...4ac9c |
Mar 27 06:38 PM | Buy | $608.72 | 1.32M | 0.0210 | 27.86K | $12.79 | 0x763...2c36f |
Mar 27 06:36 PM | Sell | $608.27 | 1.32M | 0.029340 | 12.31K | $5.68 | 0x6d4...3d34c |
Mar 27 06:34 PM | Sell | $608.14 | 1.32M | 0.0612 | 80.60K | $37.19 | 0x1b5...e5cff |
Mar 27 06:33 PM | Buy | $607.90 | 1.32M | 0.0290 | 38.46K | $17.64 | 0x30b...c11c2 |
Mar 27 06:32 PM | Sell | $608.08 | 1.32M | 0.0409 | 53.86K | $24.85 | 0x42d...d05db |
Mar 27 06:30 PM | Buy | $608.03 | 1.32M | 0.0308 | 40.90K | $18.76 | 0x130...7a669 |
Mar 27 06:28 PM | Sell | $607.63 | 1.32M | 0.0201 | 26.55K | $12.24 | 0x049...d6037 |
Mar 27 06:27 PM | Buy | $607.24 | 1.32M | 0.0582 | 77.14K | $35.33 | 0xa8d...bd908 |
Mar 27 06:26 PM | Buy | $606.93 | 1.32M | 0.0315 | 41.77K | $19.13 | 0xcb8...679f7 |
Mar 27 06:24 PM | Sell | $607.56 | 1.32M | 0.0287 | 37.78K | $17.42 | 0xecf...35770 |
Mar 27 06:23 PM | Buy | $608.24 | 1.32M | 0.0288 | 38.20K | $17.53 | 0xd7a...28d0a |
Mar 27 06:22 PM | Sell | $608.32 | 1.32M | 0.0265 | 34.87K | $16.10 | 0x716...2e0e6 |
Mar 27 06:21 PM | Sell | $608.54 | 1.32M | 0.0223 | 29.34K | $13.55 | 0xe9b...4584b |
Mar 27 06:19 PM | Sell | $608.23 | 1.32M | 0.0212 | 27.93K | $12.89 | 0x616...6738e |
Mar 27 06:17 PM | Buy | $608.01 | 1.32M | 0.0245 | 32.45K | $14.88 | 0x3c2...08247 |
Mar 27 06:16 PM | Sell | $607.44 | 1.32M | 0.0325 | 42.87K | $19.76 | 0xe9e...edf21 |
Mar 27 06:15 PM | Buy | $607.40 | 1.32M | 0.0302 | 40.05K | $18.35 | 0x579...b331f |
Mar 27 06:13 PM | Sell | $607.87 | 1.32M | 0.0605 | 79.75K | $36.79 | 0x744...47110 |
Mar 27 06:12 PM | Buy | $608.10 | 1.32M | 0.0419 | 55.56K | $25.48 | 0xef8...cf1a9 |
Mar 27 06:11 PM | Buy | $607.78 | 1.32M | 0.0373 | 49.48K | $22.69 | 0x211...e40a8 |
Mar 27 06:09 PM | Buy | $607.79 | 1.32M | 0.029354 | 12.40K | $5.69 | 0x219...4ce59 |
Mar 27 06:08 PM | Buy | $607.81 | 1.32M | 0.029354 | 12.40K | $5.69 | 0x2c9...975b6 |
Mar 27 06:07 PM | Buy | $607.99 | 1.32M | 0.0246 | 32.61K | $14.96 | 0xa65...de8ea |
Mar 27 06:07 PM | Buy | $607.99 | 1.32M | 0.021296 | 1.72K | $0.7876 | 0xa65...de8ea |
Mar 27 06:06 PM | Sell | $607.79 | 1.32M | 0.0368 | 48.58K | $22.38 | 0x4dc...26757 |
Mar 27 06:04 PM | Buy | $607.62 | 1.32M | 0.0349 | 46.38K | $21.23 | 0x225...5fa9b |
Mar 27 06:03 PM | Buy | $607.49 | 1.32M | 0.0362 | 48.09K | $22.01 | 0x9bb...1f6ae |
Mar 27 06:01 PM | Buy | $607.42 | 1.32M | 0.0209 | 27.76K | $12.70 | 0xc53...309d8 |
Mar 27 05:59 PM | Buy | $607.58 | 1.32M | 0.0507 | 67.33K | $30.82 | 0x8cf...293f0 |
Mar 27 05:57 PM | Sell | $607.28 | 1.32M | 0.0203 | 26.79K | $12.33 | 0x0be...82a6d |
Mar 27 05:55 PM | Sell | $607.53 | 1.32M | 0.0227 | 29.95K | $13.79 | 0xfca...b605c |
Mar 27 05:53 PM | Sell | $607.72 | 1.32M | 0.0218 | 28.73K | $13.23 | 0x4e3...89c13 |
Mar 27 05:52 PM | Sell | $607.26 | 1.32M | 0.0517 | 68.24K | $31.41 | 0x9d2...94660 |
Mar 27 05:51 PM | Buy | $607.63 | 1.32M | 0.0300 | 39.76K | $18.20 | 0xcbc...b7c30 |
Mar 27 05:49 PM | Buy | $607.43 | 1.32M | 0.0204 | 27.04K | $12.37 | 0xba9...f9f1a |
Mar 27 05:48 PM | Sell | $607.42 | 1.32M | 0.0468 | 61.79K | $28.44 | 0xf44...28910 |
Mar 27 05:46 PM | Sell | $607.74 | 1.32M | 0.0298 | 39.27K | $18.09 | 0x629...f3001 |
Mar 27 05:45 PM | Buy | $607.73 | 1.32M | 0.0412 | 54.69K | $25.04 | 0x83b...e9b7e |
Mar 27 05:43 PM | Sell | $608.57 | 1.32M | 0.0432 | 57.02K | $26.30 | 0x3e9...91597 |
Mar 27 05:41 PM | Buy | $609.12 | 1.32M | 0.0704 | 93.44K | $42.88 | 0xacd...1b5ec |
Mar 27 05:39 PM | Buy | $609.10 | 1.32M | 0.0226 | 29.93K | $13.74 | 0x22b...6ec0a |
Mar 27 05:37 PM | Buy | $608.85 | 1.32M | 0.0244 | 32.41K | $14.87 | 0xfbe...c86ec |
Mar 27 05:35 PM | Buy | $609.15 | 1.32M | 0.0373 | 49.54K | $22.74 | 0x6e0...c895e |
Mar 27 05:34 PM | Sell | $609.00 | 1.32M | 0.0500 | 65.94K | $30.44 | 0x350...bb98c |
Mar 27 05:33 PM | Sell | $609.03 | 1.32M | 0.0221 | 29.10K | $13.43 | 0x8ed...3754a |
Mar 27 05:31 PM | Buy | $609.01 | 1.32M | 0.0222 | 29.41K | $13.49 | 0xab7...54af6 |
Mar 27 05:29 PM | Sell | $608.91 | 1.32M | 0.0227 | 29.98K | $13.84 | 0x7be...d131b |
Mar 27 05:27 PM | Sell | $608.87 | 1.32M | 0.0128 | 16.89K | $7.79 | 0xa4c...3a2a4 |
Mar 27 05:26 PM | Buy | $609.43 | 1.32M | 0.0225 | 29.92K | $13.74 | 0xc08...68841 |
Mar 27 05:24 PM | Sell | $609.63 | 1.32M | 0.0226 | 29.77K | $13.76 | 0x942...0cab6 |
Mar 27 05:23 PM | Sell | $609.54 | 1.32M | 0.0334 | 44.02K | $20.34 | 0x4bc...f21cf |
Mar 27 05:21 PM | Sell | $609.32 | 1.32M | 0.0259 | 34.23K | $15.80 | 0x303...df505 |
Mar 27 05:20 PM | Buy | $609.75 | 1.32M | 0.0277 | 36.74K | $16.88 | 0x6f6...85464 |
Mar 27 05:19 PM | Sell | $609.99 | 1.32M | 0.0232 | 30.65K | $14.17 | 0x0e7...5ba6c |
Mar 27 05:18 PM | Buy | $610.17 | 1.32M | 0.0113 | 15.06K | $6.92 | 0x8e6...c9aaa |
Mar 27 05:16 PM | Buy | $611.22 | 1.32M | 0.0113 | 15.06K | $6.94 | 0xa01...18351 |
Mar 27 05:15 PM | Sell | $610.92 | 1.32M | 0.0227 | 29.90K | $13.84 | 0x3f2...4fe74 |
Mar 27 05:13 PM | Buy | $610.99 | 1.32M | 0.0572 | 75.96K | $34.96 | 0xa67...f2fc7 |
Mar 27 05:12 PM | Buy | $611.07 | 1.32M | 0.0212 | 28.18K | $12.98 | 0xd1a...729ef |
Mar 27 05:11 PM | Sell | $610.94 | 1.32M | 0.0398 | 52.49K | $24.31 | 0xcf7...2f8c9 |
Mar 27 05:09 PM | Buy | $611.08 | 1.32M | 0.0295 | 39.16K | $18.03 | 0xad8...4f4c8 |
Mar 27 05:08 PM | Sell | $610.91 | 1.32M | 0.0268 | 35.42K | $16.40 | 0x025...8528f |
Mar 27 05:07 PM | Buy | $609.84 | 1.32M | 0.0260 | 34.58K | $15.89 | 0xa5a...526d3 |
Mar 27 05:05 PM | Sell | $609.40 | 1.32M | 0.0214 | 28.20K | $13.03 | 0x424...7a19a |
Mar 27 05:04 PM | Sell | $609.70 | 1.32M | 0.0200 | 26.38K | $12.19 | 0x0ad...c80cd |
Mar 27 05:03 PM | Sell | $609.39 | 1.32M | 0.0659 | 86.95K | $40.15 | 0xe7d...cb3e3 |
Mar 27 05:01 PM | Sell | $609.13 | 1.32M | 0.0205 | 27.03K | $12.48 | 0xe90...42d33 |
Mar 27 04:59 PM | Sell | $609.27 | 1.32M | 0.0345 | 45.60K | $21.05 | 0xf9e...01d8d |
Mar 27 04:58 PM | Buy | $609.48 | 1.32M | 0.0375 | 49.79K | $22.85 | 0xa0c...0811b |
Mar 27 04:56 PM | Buy | $609.29 | 1.32M | 0.0233 | 30.94K | $14.20 | 0x45f...d0932 |
Mar 27 04:55 PM | Sell | $609.34 | 1.32M | 0.0375 | 49.51K | $22.86 | 0xaee...2b267 |
Mar 27 04:54 PM | Buy | $609.10 | 1.32M | 0.0307 | 40.72K | $18.68 | 0xb56...578be |
Mar 27 04:52 PM | Buy | $608.97 | 1.32M | 0.028306 | 11.03K | $5.06 | 0x57a...5e876 |
Mar 27 04:51 PM | Buy | $609.52 | 1.32M | 0.028306 | 11.03K | $5.06 | 0xd14...7489d |
Mar 27 04:50 PM | Buy | $610.19 | 1.32M | 0.0442 | 58.72K | $26.99 | 0x180...31bb7 |
Mar 27 04:48 PM | Buy | $610.00 | 1.32M | 0.0407 | 54.07K | $24.85 | 0x19a...1a2b9 |
Mar 27 04:47 PM | Buy | $610.60 | 1.32M | 0.0228 | 30.22K | $13.90 | 0x0b8...a1c97 |
Mar 27 04:45 PM | Sell | $609.78 | 1.32M | 0.0419 | 55.22K | $25.52 | 0xd13...08683 |
Mar 27 04:44 PM | Sell | $609.55 | 1.32M | 0.0291 | 38.42K | $17.75 | 0x61a...f1d4e |
Mar 27 04:42 PM | Buy | $609.07 | 1.32M | 0.0206 | 27.29K | $12.52 | 0x5fa...a6c44 |
Mar 27 04:41 PM | Buy | $608.95 | 1.32M | 0.1087 | 144.19K | $66.19 | 0x3f6...269cf |
Mar 27 04:41 PM | Buy | $608.95 | 1.32M | 0.025722 | 7.59K | $3.48 | 0x3f6...269cf |
Mar 27 04:40 PM | Sell | $608.45 | 1.33M | 0.028347 | 11.03K | $5.08 | 0x89d...a6d81 |
Mar 27 04:38 PM | Buy | $608.74 | 1.33M | 0.0526 | 69.92K | $32.03 | 0x699...2d589 |
Mar 27 04:36 PM | Buy | $609.25 | 1.32M | 0.0263 | 35.00K | $16.05 | 0x9a4...d090d |
Mar 27 04:35 PM | Buy | $609.36 | 1.32M | 0.0549 | 72.88K | $33.43 | 0x492...0d632 |
Mar 27 04:33 PM | Buy | $609.33 | 1.32M | 0.0223 | 29.57K | $13.56 | 0x5c3...1c61b |
Mar 27 04:32 PM | Sell | $609.33 | 1.32M | 0.0271 | 35.79K | $16.51 | 0x5a6...b468c |
Mar 27 04:30 PM | Sell | $609.26 | 1.32M | 0.0529 | 69.90K | $32.25 | 0x0e9...e059d |
Mar 27 04:29 PM | Sell | $609.06 | 1.32M | 0.0143 | 18.86K | $8.70 | 0x247...e55b5 |
Mar 27 04:27 PM | Buy | $608.94 | 1.32M | 0.0148 | 19.65K | $9.00 | 0x63c...98225 |