CZ AGENT

CZ AGENT Price (CZ AGENT)

Date	Market	Type	Price (USD)	Price	CZ AGENT	2nd ASSET	Total	TXN
Mar 27 06:07 PM	CZ AGENT / WBNB	Buy	$0.0₈3159	0.0₁₁5195 WBNB	630.43K	0.0₅3000 WBNB	$0.0₂1992	0x3ec...a9d15
Mar 27 06:07 PM	CZ AGENT / WBNB	Buy	$0.0₈2639	0.0₁₁4339 WBNB	408.56K	0.0₅1684 WBNB	$0.0₂1078	0x393...110cd
Mar 27 06:07 PM	CZ AGENT / WBNB	Buy	$0.0₈2367	0.0₁₁3893 WBNB	2.23M	0.0₅6761 WBNB	$0.0₂5287	0x0df...05653
Mar 27 06:07 PM	CZ AGENT / WBNB	Buy	$0.0₈1425	0.0₁₁2343 WBNB	59.03M	0.0₄2000 WBNB	$0.0841	0x1ea...68c11
Mar 27 06:07 PM	CZ AGENT / WBNB	Sell	$0.0₁₀2971	0.0₁₃4886 WBNB	68.97M	0.0₂6869 WBNB	$0.0₂2049	0x695...0324b
Mar 27 06:07 PM	CZ AGENT / WBNB	Buy	$0.0₃1238	0.0₆2035 WBNB	49.09	0.0₄1000 WBNB	$0.0₂6074	0xac1...98037
Mar 27 06:07 PM	CZ AGENT / WBNB	Buy	$0.0₃1234	0.0₆2029 WBNB	59.10	0.0₄1200 WBNB	$0.0₂7291	0xce8...c2d5e
Mar 27 06:07 PM	CZ AGENT / WBNB	Sell	$0.0₃1230	0.0₆2022 WBNB	3.77K	0.0₃7605 WBNB	$0.4635	0x3d4...a53d6
Mar 27 06:07 PM	CZ AGENT / WBNB	Sell	$0.0₃1230	0.0₆2023 WBNB	994.20K	0.2038 WBNB	$122.23	0xccb...0cb7f
Mar 27 06:07 PM	CZ AGENT / WBNB	Buy	$0.0₃1271	0.0₆2090 WBNB	1.47M	0.3010 WBNB	$186.99	0xadb...7efe7
Mar 27 06:07 PM	CZ AGENT / WBNB	Buy	$0.0₃1211	0.0₆1991 WBNB	81.23K	0.0162 WBNB	$9.83	0x21e...11470
Mar 27 06:06 PM	CZ AGENT / WBNB	Sell	$0.0₃1208	0.0₆1986 WBNB	978.52K	0.1969 WBNB	$118.12	0xacf...23b90
Mar 27 06:06 PM	CZ AGENT / WBNB	Buy	$0.0₃1247	0.0₆2050 WBNB	994.20K	0.2010 WBNB	$123.89	0xab5...735e6
Mar 27 06:06 PM	CZ AGENT / WBNB	Sell	$0.0₃1207	0.0₆1985 WBNB	1.47M	0.2991 WBNB	$177.92	0x643...5c781
Mar 27 06:06 PM	CZ AGENT / WBNB	Buy	$0.0₃1266	0.0₆2083 WBNB	978.52K	0.2010 WBNB	$123.86	0xcfe...73cf4
Mar 27 06:06 PM	CZ AGENT / WBNB	Sell	$0.0₃1226	0.0₆2017 WBNB	1.03M	0.2103 WBNB	$125.99	0x90b...e562e
Mar 27 06:06 PM	CZ AGENT / WBNB	Buy	$0.0₃1268	0.0₆2086 WBNB	1.47M	0.3010 WBNB	$186.97	0xeb3...6718c
Mar 27 06:06 PM	CZ AGENT / WBNB	Sell	$0.0₃1208	0.0₆1988 WBNB	1.04M	0.2103 WBNB	$125.99	0x6e3...5edbb
Mar 27 06:06 PM	CZ AGENT / WBNB	Buy	$0.0₃1250	0.0₆2056 WBNB	1.50M	0.3010 WBNB	$186.99	0xfd1...47761
Mar 27 06:06 PM	CZ AGENT / WBNB	Sell	$0.0₃1191	0.0₆1959 WBNB	1.01M	0.2000 WBNB	$119.91	0x980...e00f1
Mar 27 06:06 PM	CZ AGENT / WBNB	Buy	$0.0₃1230	0.0₆2023 WBNB	1.52M	0.3000 WBNB	$186.39	0x63b...dd798
Mar 27 06:06 PM	CZ AGENT / WBNB	Sell	$0.0₃1171	0.0₆1927 WBNB	1.52M	0.2991 WBNB	$177.79	0x85a...25e6a
Mar 27 06:06 PM	CZ AGENT / WBNB	Buy	$0.0₃1230	0.0₆2023 WBNB	1.01M	0.2010 WBNB	$123.84	0x158...45f65
Mar 27 06:05 PM	CZ AGENT / WBNB	Sell	$0.0₃1190	0.0₆1958 WBNB	1.05M	0.2094 WBNB	$125.43	0xf39...64e77
Mar 27 06:05 PM	CZ AGENT / WBNB	Buy	$0.0₃1231	0.0₆2026 WBNB	1.52M	0.3010 WBNB	$186.95	0x1ae...0ff97
Mar 27 06:05 PM	CZ AGENT / WBNB	Sell	$0.0₃1172	0.0₆1929 WBNB	1.08M	0.2106 WBNB	$126.07	0x99e...0bb3c
Mar 27 06:05 PM	CZ AGENT / WBNB	Buy	$0.0₃1214	0.0₆1997 WBNB	1.54M	0.3010 WBNB	$186.99	0x72a...8eb63
Mar 27 06:05 PM	CZ AGENT / WBNB	Sell	$0.0₃1155	0.0₆1901 WBNB	1.04M	0.1999 WBNB	$119.75	0xe6e...84ce1
Mar 27 06:05 PM	CZ AGENT / WBNB	Buy	$0.0₃1194	0.0₆1965 WBNB	1.56M	0.3000 WBNB	$186.36	0x5c3...8972c
Mar 27 06:05 PM	CZ AGENT / WBNB	Sell	$0.0₃1136	0.0₆1870 WBNB	1.57M	0.2995 WBNB	$177.90	0xa32...a5596
Mar 27 06:05 PM	CZ AGENT / WBNB	Buy	$0.0₃1194	0.0₆1965 WBNB	1.04M	0.2009 WBNB	$123.77	0x5c6...b1197
Mar 27 06:05 PM	CZ AGENT / WBNB	Sell	$0.0₃1155	0.0₆1901 WBNB	1.04M	0.2000 WBNB	$119.78	0x683...746a3
Mar 27 06:05 PM	CZ AGENT / WBNB	Buy	$0.0₃1194	0.0₆1965 WBNB	1.57M	0.3009 WBNB	$186.94	0x7f4...492c9
Mar 27 06:05 PM	CZ AGENT / WBNB	Sell	$0.0₃1136	0.0₆1869 WBNB	1.56M	0.2986 WBNB	$177.37	0xdaf...8aa74
Mar 27 06:05 PM	CZ AGENT / WBNB	Buy	$0.0₃1193	0.0₆1964 WBNB	1.04M	0.2009 WBNB	$123.77	0x1d5...f8135
Mar 27 06:05 PM	CZ AGENT / WBNB	Sell	$0.0₃1154	0.0₆1900 WBNB	1.04M	0.1999 WBNB	$119.75	0x567...40437
Mar 27 06:05 PM	CZ AGENT / WBNB	Buy	$0.0₃1193	0.0₆1964 WBNB	1.56M	0.3000 WBNB	$186.35	0x109...5925b
Mar 27 06:04 PM	CZ AGENT / WBNB	Sell	$0.0₃1136	0.0₆1869 WBNB	1.56M	0.2989 WBNB	$177.60	0x2c2...ee41b
Mar 27 06:04 PM	CZ AGENT / WBNB	Buy	$0.0₃1193	0.0₆1964 WBNB	1.04M	0.2009 WBNB	$123.78	0xe70...b8b82
Mar 27 06:04 PM	CZ AGENT / WBNB	Sell	$0.0₃1154	0.0₆1900 WBNB	1.09M	0.2106 WBNB	$126.07	0x1af...e021c
Mar 27 06:04 PM	CZ AGENT / WBNB	Buy	$0.0₃1195	0.0₆1967 WBNB	1.56M	0.3009 WBNB	$186.94	0x071...fc310
Mar 27 06:04 PM	CZ AGENT / WBNB	Buy	$0.0₃1137	0.0₆1872 WBNB	1.59K	0.0₃2990 WBNB	$0.1810	0xc1d...73a19
Mar 27 06:04 PM	CZ AGENT / WBNB	Sell	$0.0₃1137	0.0₆1872 WBNB	1.10M	0.2097 WBNB	$125.51	0x03f...8f709
Mar 27 06:04 PM	CZ AGENT / WBNB	Buy	$0.0₃1178	0.0₆1938 WBNB	1.59M	0.3010 WBNB	$187.06	0x817...3cf6d
Mar 27 06:04 PM	CZ AGENT / WBNB	Sell	$0.0₃1120	0.0₆1843 WBNB	1.09M	0.2035 WBNB	$121.85	0x7f1...960ee
Mar 27 06:04 PM	CZ AGENT / WBNB	Buy	$0.0₃1159	0.0₆1907 WBNB	1.62M	0.3010 WBNB	$187.13	0x512...7d211
Mar 27 06:04 PM	CZ AGENT / WBNB	Sell	$0.0₃1102	0.0₆1813 WBNB	1.07M	0.1968 WBNB	$117.89	0xba2...0a46a
Mar 27 06:04 PM	CZ AGENT / WBNB	Buy	$0.0₃1139	0.0₆1875 WBNB	1.09M	0.2010 WBNB	$123.92	0xf56...af29b
Mar 27 06:04 PM	CZ AGENT / WBNB	Sell	$0.0₃1101	0.0₆1812 WBNB	1.62M	0.2995 WBNB	$177.91	0x266...f0a69
Mar 27 06:04 PM	CZ AGENT / WBNB	Buy	$0.0₃1158	0.0₆1906 WBNB	1.07M	0.2010 WBNB	$123.91	0xb91...bdeb7
Mar 27 06:03 PM	CZ AGENT / WBNB	Sell	$0.0₃1120	0.0₆1843 WBNB	1.07M	0.2001 WBNB	$119.84	0xfc4...f767d
Mar 27 06:03 PM	CZ AGENT / WBNB	Buy	$0.0₃1158	0.0₆1906 WBNB	1.62M	0.3009 WBNB	$187.09	0x040...c4ebe
Mar 27 06:03 PM	CZ AGENT / WBNB	Sell	$0.0₃1101	0.0₆1812 WBNB	1.61M	0.2990 WBNB	$177.59	0x362...b9df4
Mar 27 06:03 PM	CZ AGENT / WBNB	Buy	$0.0₃1158	0.0₆1905 WBNB	1.07M	0.2010 WBNB	$123.90	0x046...12f5d
Mar 27 06:03 PM	CZ AGENT / WBNB	Sell	$0.0₃1119	0.0₆1842 WBNB	1.13M	0.2107 WBNB	$126.08	0x259...eee46
Mar 27 06:03 PM	CZ AGENT / WBNB	Buy	$0.0₃1160	0.0₆1908 WBNB	1.61M	0.3009 WBNB	$187.03	0x849...dc6e3
Mar 27 06:03 PM	CZ AGENT / WBNB	Sell	$0.0₃1102	0.0₆1814 WBNB	1.09M	0.2000 WBNB	$119.73	0x916...6831e
Mar 27 06:03 PM	CZ AGENT / WBNB	Buy	$0.0₃1140	0.0₆1877 WBNB	1.64M	0.3010 WBNB	$187.11	0x4f7...e2393
Mar 27 06:03 PM	CZ AGENT / WBNB	Sell	$0.0₃1084	0.0₆1784 WBNB	1.64M	0.2990 WBNB	$177.54	0xce1...6734c
Mar 27 06:03 PM	CZ AGENT / WBNB	Buy	$0.0₃1140	0.0₆1876 WBNB	1.09M	0.2009 WBNB	$123.82	0x249...7aeac
Mar 27 06:03 PM	CZ AGENT / WBNB	Sell	$0.0₃1102	0.0₆1814 WBNB	1.15M	0.2109 WBNB	$126.17	0xeb4...b95be
Mar 27 06:03 PM	CZ AGENT / WBNB	Buy	$0.0₃1142	0.0₆1880 WBNB	1.64M	0.3010 WBNB	$187.11	0xac7...953b1
Mar 27 06:02 PM	CZ AGENT / WBNB	Sell	$0.0₃1085	0.0₆1786 WBNB	1.16M	0.2109 WBNB	$126.15	0x600...54f61
Mar 27 06:02 PM	CZ AGENT / WBNB	Buy	$0.0₃1125	0.0₆1852 WBNB	1.66M	0.3010 WBNB	$187.15	0x130...4b69c
Mar 27 06:02 PM	CZ AGENT / WBNB	Sell	$0.0₃1069	0.0₆1759 WBNB	1.18M	0.2111 WBNB	$126.23	0xd0b...ee517
Mar 27 06:02 PM	CZ AGENT / WBNB	Buy	$0.0₃1108	0.0₆1824 WBNB	1.69M	0.3009 WBNB	$187.14	0xfbf...86034
Mar 27 06:02 PM	CZ AGENT / WBNB	Sell	$0.0₃1052	0.0₆1732 WBNB	1.20M	0.2111 WBNB	$126.22	0x39a...a8aa2
Mar 27 06:02 PM	CZ AGENT / WBNB	Buy	$0.0₃1092	0.0₆1796 WBNB	1.72M	0.3010 WBNB	$187.21	0xfe1...ff8f5
Mar 27 06:02 PM	CZ AGENT / WBNB	Sell	$0.0₃1036	0.0₆1705 WBNB	1.15M	0.1991 WBNB	$119.16	0xb3b...57dee
Mar 27 06:02 PM	CZ AGENT / WBNB	Buy	$0.0₃1073	0.0₆1765 WBNB	1.75M	0.3010 WBNB	$187.26	0xe40...04486
Mar 27 06:02 PM	CZ AGENT / WBNB	Sell	$0.0₃1018	0.0₆1675 WBNB	1.74M	0.2979 WBNB	$176.77	0x55f...0db52
Mar 27 06:02 PM	CZ AGENT / WBNB	Buy	$0.0₃1072	0.0₆1765 WBNB	1.15M	0.2000 WBNB	$123.32	0xb2e...c87dc
Mar 27 06:02 PM	CZ AGENT / WBNB	Sell	$0.0₃1036	0.0₆1704 WBNB	1.22M	0.2112 WBNB	$126.26	0x21b...d4436
Mar 27 06:02 PM	CZ AGENT / WBNB	Buy	$0.0₃1074	0.0₆1768 WBNB	1.74M	0.3000 WBNB	$186.61	0x88c...170fe
Mar 27 06:02 PM	CZ AGENT / WBNB	Sell	$0.0₃1020	0.0₆1678 WBNB	1.23M	0.2103 WBNB	$125.69	0xc6b...20917
Mar 27 06:02 PM	CZ AGENT / WBNB	Buy	$0.0₃1058	0.0₆1741 WBNB	1.77M	0.3010 WBNB	$187.28	0x6e9...96215
Mar 27 06:02 PM	CZ AGENT / WBNB	Buy	$0.0₃1003	0.0₆1651 WBNB	1.24M	0.2010 WBNB	$123.99	0x0e5...0e91d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/CZ AGENT		11h	$608.02	72	$10.13K	-	-	0.08%	$1.04B

What is the price of CZ AGENT (CZ AGENT)?

The current price for CZ AGENT (CZ AGENT) on the Bsc chain is $0.0₃1236. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CZ AGENT (CZ AGENT)?

The Fully Diluted Valuation (FDV) of CZ AGENT (CZ AGENT) is $123.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CZ AGENT (CZ AGENT)?

You can buy CZ AGENT on decentralized exchanges (DEXes) on the Bsc chain. Check the CZ AGENT Liquidity pools to see all available CZ AGENT trading pairs and choose the pool with the best liquidity.

What is CZ AGENT (CZ AGENT) liquidity?

The total liquidity for CZ AGENT (CZ AGENT) across all pools on Bsc is $750.12. Liquidity is spread across pools, providing traders with multiple options for swapping CZ AGENT.

What is CZ AGENT, CZ AGENT?

CZ AGENT (CZ AGENT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZ AGENT is $0.0₃1236. Visit the Description tab for more details about this project.

How to trade CZ AGENT?

You can buy or sell CZ AGENT on the Bsc chain through any of available CZ AGENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CZ AGENT

CZ AGENT (CZ AGENT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031236 with a fully diluted valuation of $123.54K.

WBNB/CZ AGENT on PancakeSwap V2

CZ AGENT (CZ AGENT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CZ AGENT

About CZ AGENT