WBNB/CZ AGENT Pool
The live WBNB/CZ AGENT price today is $608.06, with a 24-hour trading volume of $10.15K. This pair has changed 0.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.06
- 24h Volume
- $10.15K
- 24h Buy Volume
- $4.60K
- 24h Sell Volume
- $5.55K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 35
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped BNB (WBNB) CZ AGENT (CZ AGENT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3000000000000 WBNB for 6.30428512632399e+23 CZ AGENT
- : -1683030994659 WBNB for 4.085571199863079e+23 CZ AGENT
- : -6760471577426 WBNB for 2.2337138561042488e+24 CZ AGENT
- : -20000000000000 WBNB for 5.903183870393331e+25 CZ AGENT
- : 6868035339405859 WBNB for -6.897313614324538e+25 CZ AGENT
- : -10000000000000 WBNB for 49094467125614160000 CZ AGENT
- : -12000000000000 WBNB for 59102372709437390000 CZ AGENT
- : 760407092814376 WBNB for -3.770297918706422e+21 CZ AGENT
- : 203826394522493820 WBNB for -9.942030949791226e+23 CZ AGENT
- : -300956000000000000 WBNB for 1.4721559522435181e+24 CZ AGENT
WBNB / CZ AGENT
WBNB/CZ AGENT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZ AGENT) | WBNB | CZ AGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:07 PM | Sell | $608.06 | 192.52B | 0.053000 | 630.43K | $0.021825 | 0x3ec...a9d15 |
Mar 27 06:07 PM | Sell | $608.06 | 230.49B | 0.051684 | 408.56K | $0.021024 | 0x393...110cd |
Mar 27 06:07 PM | Sell | $608.06 | 256.92B | 0.056761 | 2.23M | $0.024111 | 0x0df...05653 |
Mar 27 06:07 PM | Sell | $608.06 | 426.81B | 0.042000 | 59.03M | $0.0122 | 0x1ea...68c11 |
Mar 27 06:07 PM | Buy | $608.06 | 20.47T | 0.026869 | 68.97M | $4.18 | 0x695...0324b |
Mar 27 06:07 PM | Sell | $608.02 | 4.91M | 0.041000 | 49.09 | $0.026081 | 0xac1...98037 |
Mar 27 06:07 PM | Sell | $608.02 | 4.93M | 0.041200 | 59.10 | $0.027297 | 0xce8...c2d5e |
Mar 27 06:07 PM | Buy | $608.02 | 4.95M | 0.037605 | 3.77K | $0.4623 | 0x3d4...a53d6 |
Mar 27 06:07 PM | Buy | $608.01 | 4.95M | 0.2038 | 994.20K | $123.93 | 0xccb...0cb7f |
Mar 27 06:07 PM | Sell | $608.01 | 4.79M | 0.3010 | 1.47M | $182.99 | 0xadb...7efe7 |
Mar 27 06:07 PM | Sell | $608.01 | 5.02M | 0.0162 | 81.23K | $9.84 | 0x21e...11470 |
Mar 27 06:06 PM | Buy | $607.98 | 5.04M | 0.1969 | 978.52K | $119.72 | 0xacf...23b90 |
Mar 27 06:06 PM | Sell | $607.98 | 4.88M | 0.2010 | 994.20K | $122.20 | 0xab5...735e6 |
Mar 27 06:06 PM | Buy | $607.92 | 5.04M | 0.2991 | 1.47M | $181.80 | 0x643...5c781 |
Mar 27 06:06 PM | Sell | $607.92 | 4.80M | 0.2010 | 978.52K | $122.19 | 0xcfe...73cf4 |
Mar 27 06:06 PM | Buy | $607.88 | 4.96M | 0.2103 | 1.03M | $127.81 | 0x90b...e562e |
Mar 27 06:06 PM | Sell | $607.88 | 4.80M | 0.3010 | 1.47M | $182.96 | 0xeb3...6718c |
Mar 27 06:06 PM | Buy | $607.80 | 5.03M | 0.2103 | 1.04M | $127.82 | 0x6e3...5edbb |
Mar 27 06:06 PM | Sell | $607.80 | 4.86M | 0.3010 | 1.50M | $182.95 | 0xfd1...47761 |
Mar 27 06:06 PM | Buy | $607.79 | 5.11M | 0.2000 | 1.01M | $121.57 | 0x980...e00f1 |
Mar 27 06:06 PM | Sell | $607.79 | 4.94M | 0.3000 | 1.52M | $182.34 | 0x63b...dd798 |
Mar 27 06:06 PM | Buy | $607.66 | 5.19M | 0.2991 | 1.52M | $181.73 | 0x85a...25e6a |
Mar 27 06:06 PM | Sell | $607.66 | 4.94M | 0.2010 | 1.01M | $122.14 | 0x158...45f65 |
Mar 27 06:05 PM | Buy | $607.65 | 5.11M | 0.2094 | 1.05M | $127.27 | 0xf39...64e77 |
Mar 27 06:05 PM | Sell | $607.65 | 4.94M | 0.3010 | 1.52M | $182.88 | 0x1ae...0ff97 |
Mar 27 06:05 PM | Buy | $607.61 | 5.18M | 0.2106 | 1.08M | $127.94 | 0x99e...0bb3c |
Mar 27 06:05 PM | Sell | $607.61 | 5.01M | 0.3010 | 1.54M | $182.88 | 0x72a...8eb63 |
Mar 27 06:05 PM | Buy | $607.48 | 5.26M | 0.1999 | 1.04M | $121.44 | 0xe6e...84ce1 |
Mar 27 06:05 PM | Sell | $607.48 | 5.09M | 0.3000 | 1.56M | $182.24 | 0x5c3...8972c |
Mar 27 06:05 PM | Buy | $607.46 | 5.35M | 0.2995 | 1.57M | $181.92 | 0xa32...a5596 |
Mar 27 06:05 PM | Sell | $607.46 | 5.09M | 0.2009 | 1.04M | $122.04 | 0x5c6...b1197 |
Mar 27 06:05 PM | Buy | $607.45 | 5.26M | 0.2000 | 1.04M | $121.47 | 0x683...746a3 |
Mar 27 06:05 PM | Sell | $607.45 | 5.09M | 0.3009 | 1.57M | $182.80 | 0x7f4...492c9 |
Mar 27 06:05 PM | Buy | $607.45 | 5.35M | 0.2986 | 1.56M | $181.36 | 0xdaf...8aa74 |
Mar 27 06:05 PM | Sell | $607.45 | 5.09M | 0.2009 | 1.04M | $122.04 | 0x1d5...f8135 |
Mar 27 06:05 PM | Buy | $607.44 | 5.26M | 0.1999 | 1.04M | $121.44 | 0x567...40437 |
Mar 27 06:05 PM | Sell | $607.44 | 5.09M | 0.3000 | 1.56M | $182.23 | 0x109...5925b |
Mar 27 06:04 PM | Buy | $607.50 | 5.35M | 0.2989 | 1.56M | $181.61 | 0x2c2...ee41b |
Mar 27 06:04 PM | Sell | $607.50 | 5.09M | 0.2009 | 1.04M | $122.05 | 0xe70...b8b82 |
Mar 27 06:04 PM | Buy | $607.51 | 5.26M | 0.2106 | 1.09M | $127.97 | 0x1af...e021c |
Mar 27 06:04 PM | Sell | $607.51 | 5.08M | 0.3009 | 1.56M | $182.80 | 0x071...fc310 |
Mar 27 06:04 PM | Sell | $607.62 | 5.34M | 0.032990 | 1.59K | $0.1817 | 0xc1d...73a19 |
Mar 27 06:04 PM | Buy | $607.62 | 5.34M | 0.2097 | 1.10M | $127.40 | 0x03f...8f709 |
Mar 27 06:04 PM | Sell | $607.62 | 5.16M | 0.3010 | 1.59M | $182.88 | 0x817...3cf6d |
Mar 27 06:04 PM | Buy | $607.68 | 5.43M | 0.2035 | 1.09M | $123.64 | 0x7f1...960ee |
Mar 27 06:04 PM | Sell | $607.68 | 5.24M | 0.3010 | 1.62M | $182.91 | 0x512...7d211 |
Mar 27 06:04 PM | Buy | $607.69 | 5.52M | 0.1968 | 1.07M | $119.57 | 0xba2...0a46a |
Mar 27 06:04 PM | Sell | $607.69 | 5.34M | 0.2010 | 1.09M | $122.14 | 0xf56...af29b |
Mar 27 06:04 PM | Buy | $607.70 | 5.52M | 0.2995 | 1.62M | $182.00 | 0x266...f0a69 |
Mar 27 06:04 PM | Sell | $607.70 | 5.25M | 0.2010 | 1.07M | $122.15 | 0xb91...bdeb7 |
Mar 27 06:03 PM | Buy | $607.66 | 5.43M | 0.2001 | 1.07M | $121.56 | 0xfc4...f767d |
Mar 27 06:03 PM | Sell | $607.66 | 5.25M | 0.3009 | 1.62M | $182.87 | 0x040...c4ebe |
Mar 27 06:03 PM | Buy | $607.64 | 5.52M | 0.2990 | 1.61M | $181.66 | 0x362...b9df4 |
Mar 27 06:03 PM | Sell | $607.64 | 5.25M | 0.2010 | 1.07M | $122.14 | 0x046...12f5d |
Mar 27 06:03 PM | Buy | $607.51 | 5.43M | 0.2107 | 1.13M | $128.01 | 0x259...eee46 |
Mar 27 06:03 PM | Sell | $607.51 | 5.24M | 0.3009 | 1.61M | $182.82 | 0x849...dc6e3 |
Mar 27 06:03 PM | Buy | $607.49 | 5.51M | 0.2000 | 1.09M | $121.47 | 0x916...6831e |
Mar 27 06:03 PM | Sell | $607.49 | 5.33M | 0.3010 | 1.64M | $182.86 | 0x4f7...e2393 |
Mar 27 06:03 PM | Buy | $607.49 | 5.61M | 0.2990 | 1.64M | $181.65 | 0xce1...6734c |
Mar 27 06:03 PM | Sell | $607.49 | 5.33M | 0.2009 | 1.09M | $122.05 | 0x249...7aeac |
Mar 27 06:03 PM | Buy | $607.50 | 5.51M | 0.2109 | 1.15M | $128.12 | 0xeb4...b95be |
Mar 27 06:03 PM | Sell | $607.50 | 5.32M | 0.3010 | 1.64M | $182.86 | 0xac7...953b1 |
Mar 27 06:02 PM | Buy | $607.52 | 5.60M | 0.2109 | 1.16M | $128.11 | 0x600...54f61 |
Mar 27 06:02 PM | Sell | $607.52 | 5.40M | 0.3010 | 1.66M | $182.86 | 0x130...4b69c |
Mar 27 06:02 PM | Buy | $607.51 | 5.69M | 0.2111 | 1.18M | $128.22 | 0xd0b...ee517 |
Mar 27 06:02 PM | Sell | $607.51 | 5.48M | 0.3009 | 1.69M | $182.81 | 0xfbf...86034 |
Mar 27 06:02 PM | Buy | $607.48 | 5.78M | 0.2111 | 1.20M | $128.23 | 0x39a...a8aa2 |
Mar 27 06:02 PM | Sell | $607.48 | 5.57M | 0.3010 | 1.72M | $182.85 | 0xfe1...ff8f5 |
Mar 27 06:02 PM | Buy | $607.48 | 5.87M | 0.1991 | 1.15M | $120.95 | 0xb3b...57dee |
Mar 27 06:02 PM | Sell | $607.48 | 5.67M | 0.3010 | 1.75M | $182.85 | 0xe40...04486 |
Mar 27 06:02 PM | Buy | $607.48 | 5.97M | 0.2979 | 1.74M | $181.00 | 0x55f...0db52 |
Mar 27 06:02 PM | Sell | $607.48 | 5.67M | 0.2000 | 1.15M | $121.50 | 0xb2e...c87dc |
Mar 27 06:02 PM | Buy | $607.47 | 5.87M | 0.2112 | 1.22M | $128.29 | 0x21b...d4436 |
Mar 27 06:02 PM | Sell | $607.47 | 5.66M | 0.3000 | 1.74M | $182.24 | 0x88c...170fe |
Mar 27 06:02 PM | Buy | $607.42 | 5.96M | 0.2103 | 1.23M | $127.72 | 0xc6b...20917 |
Mar 27 06:02 PM | Sell | $607.42 | 5.74M | 0.3010 | 1.77M | $182.83 | 0x6e9...96215 |
Mar 27 06:02 PM | Sell | $607.37 | 6.06M | 0.2010 | 1.24M | $122.07 | 0x0e5...0e91d |