Ant BlockChain (ANB)
The live Ant BlockChain price today is $0.0211, with a 24-hour trading volume of $168.42K. ANB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0211
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $550.59K
- 24h Volume
- $168.42K
- 24h Transactions
- 625
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) ANU (ANU) 我踏马来了 (我踏马来了)Liquidity Pools
USDT/ANB on PancakeSwap V3USDT/ANB on PancakeSwap V2ANU/ANB on PancakeSwap V2我踏马来了/ANB on PancakeSwap V2Recent Transactions
- : 151000000000000000000 ANB for -3182154008361744000 USDT
- : -2.1505361675327601e+21 ANB for 45350284214263240000 USDT
- : -2.1505361675327601e+21 ANB for 45328866699218750000 USDT
- : -1.1796502455890308e+21 ANB for 2.8529894339645393e+24 ANU
- : 2.3593004911780616e+21 ANB for -50000000000000000000 USDT
- : -180000000000000000000 ANB for 3793848053693156000 USDT
- : -2.3810949175155375e+21 ANB for 50187783802503340000 USDT
- : -2.3810949175155375e+21 ANB for 50214039240763785000 USDT
- : -1.1795501619698581e+21 ANB for 2.854209711163289e+24 ANU
- : 2.3591003239397162e+21 ANB for -50000000000000000000 USDT
Ant BlockChain
Ant BlockChain Price (ANB)
| Date | Market | Type | Price (USD) | Price | ANB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:11 PM | ANB / USDT | Buy | $0.0211 | 0.0211 USDT | 151.00 | 3.18 USDT | $3.18 | 0x385...9c9e0 |
Mar 27 01:08 PM | ANB / USDT | Sell | $0.0211 | 0.0211 USDT | 2.15K | 45.35 USDT | $45.43 | 0xde5...fc41c |
Mar 27 01:08 PM | ANB / USDT | Sell | $0.0211 | 0.0211 USDT | 2.15K | 45.33 USDT | $45.31 | 0xde5...fc41c |
Mar 27 01:08 PM | ANB / ANU | Sell | $0.0211 | 2.42K ANU | 1.18K | 2.85M ANU | $24.87 | 0xd51...ec1be |
Mar 27 01:08 PM | ANB / USDT | Buy | $0.0211 | 0.0212 USDT | 2.36K | 50.00 USDT | $49.89 | 0xd51...ec1be |
Mar 27 01:02 PM | ANB / USDT | Sell | $0.0211 | 0.0211 USDT | 180.00 | 3.79 USDT | $3.80 | 0x3bf...773c4 |
Mar 27 01:00 PM | ANB / USDT | Sell | $0.0211 | 0.0211 USDT | 2.38K | 50.19 USDT | $50.17 | 0xc26...20c56 |
Mar 27 01:00 PM | ANB / USDT | Sell | $0.0211 | 0.0211 USDT | 2.38K | 50.21 USDT | $50.30 | 0xc26...20c56 |
Mar 27 01:00 PM | ANB / ANU | Sell | $0.0211 | 2.43K ANU | 1.18K | 2.85M ANU | $24.87 | 0xc84...faff9 |
Mar 27 01:00 PM | ANB / USDT | Buy | $0.0211 | 0.0212 USDT | 2.36K | 50.00 USDT | $49.89 | 0xc84...faff9 |
Mar 27 12:56 PM | ANB / USDT | Sell | $0.0211 | 0.0211 USDT | 429.08 | 9.05 USDT | $9.06 | 0xb1e...07cd4 |
Mar 27 12:56 PM | ANB / USDT | Sell | $0.0211 | 0.0211 USDT | 429.08 | 9.04 USDT | $9.04 | 0xb1e...07cd4 |
Mar 27 12:56 PM | ANB / USDT | Buy | $0.0211 | 0.0211 USDT | 56.99K | 1.20K USDT | $1.20K | 0x28f...1c779 |
Mar 27 12:55 PM | ANB / USDT | Buy | $0.0211 | 0.0211 USDT | 92.56K | 1.95K USDT | $1.95K | 0x900...47db0 |
Mar 27 12:55 PM | ANB / USDT | Sell | $0.0211 | 0.0211 USDT | 1.89K | 39.84 USDT | $39.91 | 0x900...47db0 |
Mar 27 12:55 PM | ANB / USDT | Sell | $0.0211 | 0.0212 USDT | 578.26 | 12.20 USDT | $12.23 | 0xe6a...66075 |
Mar 27 12:55 PM | ANB / USDT | Sell | $0.0211 | 0.0211 USDT | 578.26 | 12.20 USDT | $12.20 | 0xe6a...66075 |
Mar 27 12:54 PM | ANB / USDT | Buy | $0.0211 | 0.0211 USDT | 57.02K | 1.20K USDT | $1.20K | 0x182...05cc0 |
Mar 27 12:51 PM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 35.50 | 0.7492 USDT | $0.7509 | 0xda1...c6764 |
Mar 27 12:37 PM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 292.03 | 6.16 USDT | $6.18 | 0x6b9...2a713 |
Mar 27 12:37 PM | ANB / USDT | Sell | $0.0211 | 0.0211 USDT | 292.03 | 6.16 USDT | $6.16 | 0x6b9...2a713 |
Mar 27 12:37 PM | ANB / USDT | Sell | $0.0211 | 0.0211 USDT | 1.55K | 32.80 USDT | $32.79 | 0xb2e...541b9 |
Mar 27 12:37 PM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 1.55K | 32.82 USDT | $32.88 | 0xb2e...541b9 |
Mar 27 12:37 PM | ANB / USDT | Buy | $0.0211 | 0.0211 USDT | 94.22K | 1.99K USDT | $1.99K | 0xad0...f351f |
Mar 27 12:24 PM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 779.15 | 16.46 USDT | $16.49 | 0x534...ab64d |
Mar 27 12:24 PM | ANB / USDT | Sell | $0.0211 | 0.0211 USDT | 779.15 | 16.46 USDT | $16.45 | 0x534...ab64d |
Mar 27 12:24 PM | ANB / USDT | Buy | $0.0211 | 0.0211 USDT | 56.91K | 1.20K USDT | $1.20K | 0xf72...46b1f |
Mar 27 12:15 PM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 31.00 | 0.6550 USDT | $0.6564 | 0x5d0...c629e |
Mar 27 12:02 PM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 172.00 | 3.63 USDT | $3.64 | 0x62e...a0fd0 |
Mar 27 12:01 PM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 81.00 | 1.71 USDT | $1.72 | 0x37a...77b4f |
Mar 27 11:58 AM | ANB / USDT | Buy | $0.0211 | 0.0211 USDT | 34.00 | 0.7182 USDT | $0.7181 | 0x5fd...45a87 |
Mar 27 11:55 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 31.00 | 0.6551 USDT | $0.6565 | 0xc64...fcf07 |
Mar 27 11:49 AM | ANB / USDT | Buy | $0.0211 | 0.0211 USDT | 56.91K | 1.20K USDT | $1.20K | 0x652...43054 |
Mar 27 11:39 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 70.39 | 1.49 USDT | $1.49 | 0x40d...fce48 |
Mar 27 11:37 AM | ANB / USDT | Buy | $0.0211 | 0.0211 USDT | 92.58K | 1.96K USDT | $1.96K | 0xb43...2587e |
Mar 27 11:37 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 1.89K | 39.94 USDT | $40.01 | 0xb43...2587e |
Mar 27 11:23 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 3.80 | 0.0804 USDT | $0.0805 | 0xe26...b43a8 |
Mar 27 11:23 AM | ANB / 我踏马来了 | Buy | $0.0211 | 2.91 我踏马来了 | 3.80 | 10.97 我踏马来了 | $0.0801 | 0xe26...b43a8 |
Mar 27 11:23 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 151.00 | 3.19 USDT | $3.20 | 0x4f5...cc82e |
Mar 27 11:22 AM | ANB / USDT | Sell | $0.0211 | 0.0211 USDT | 1.06K | 22.41 USDT | $22.40 | 0x5fe...775cf |
Mar 27 11:22 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 1.06K | 22.42 USDT | $22.46 | 0x5fe...775cf |
Mar 27 11:22 AM | ANB / ANU | Sell | $0.0212 | 2.43K ANU | 587.92 | 1.42M ANU | $12.46 | 0xfa3...5720b |
Mar 27 11:22 AM | ANB / USDT | Buy | $0.0212 | 0.0212 USDT | 1.18K | 25.00 USDT | $24.93 | 0xfa3...5720b |
Mar 27 11:21 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 102.00 | 2.16 USDT | $2.16 | 0xa22...38fdb |
Mar 27 11:21 AM | ANB / USDT | Sell | $0.0211 | 0.0211 USDT | 1.16K | 24.52 USDT | $24.51 | 0x9bd...f342e |
Mar 27 11:21 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 1.16K | 24.53 USDT | $24.57 | 0x9bd...f342e |
Mar 27 11:21 AM | ANB / ANU | Sell | $0.0212 | 2.43K ANU | 587.90 | 1.42M ANU | $12.44 | 0x709...d5198 |
Mar 27 11:21 AM | ANB / USDT | Buy | $0.0212 | 0.0212 USDT | 1.18K | 25.00 USDT | $24.94 | 0x709...d5198 |
Mar 27 11:20 AM | ANB / USDT | Sell | $0.0211 | 0.0211 USDT | 1.92K | 40.56 USDT | $40.54 | 0x70d...d2cc3 |
Mar 27 11:20 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 1.92K | 40.58 USDT | $40.65 | 0x70d...d2cc3 |
Mar 27 11:20 AM | ANB / ANU | Sell | $0.0212 | 2.43K ANU | 587.71 | 1.42M ANU | $12.43 | 0x335...a7242 |
Mar 27 11:20 AM | ANB / USDT | Buy | $0.0212 | 0.0212 USDT | 1.18K | 25.00 USDT | $24.94 | 0x335...a7242 |
Mar 27 11:20 AM | ANB / ANU | Sell | $0.0212 | 2.43K ANU | 588.01 | 1.42M ANU | $12.44 | 0x174...e623a |
Mar 27 11:20 AM | ANB / USDT | Buy | $0.0212 | 0.0212 USDT | 1.18K | 25.00 USDT | $24.94 | 0x174...e623a |
Mar 27 11:10 AM | ANB / USDT | Buy | $0.0211 | 0.0211 USDT | 92.38K | 1.95K USDT | $1.95K | 0x416...55924 |
Mar 27 11:10 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 1.89K | 39.89 USDT | $39.96 | 0x416...55924 |
Mar 27 11:09 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 722.61 | 15.30 USDT | $15.33 | 0xb2b...054ca |
Mar 27 11:09 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 722.61 | 15.29 USDT | $15.29 | 0xb2b...054ca |
Mar 27 11:09 AM | ANB / ANU | Sell | $0.0212 | 2.43K ANU | 587.65 | 1.42M ANU | $12.44 | 0x517...53354 |
Mar 27 11:09 AM | ANB / USDT | Buy | $0.0212 | 0.0212 USDT | 1.18K | 25.00 USDT | $24.93 | 0x517...53354 |
Mar 27 11:03 AM | ANB / USDT | Buy | $0.0212 | 0.0212 USDT | 92.47K | 1.96K USDT | $1.96K | 0x747...cd550 |
Mar 27 11:03 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 1.89K | 39.95 USDT | $40.02 | 0x747...cd550 |
Mar 27 10:54 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 130.00 | 2.75 USDT | $2.76 | 0x5cc...2e51b |
Mar 27 10:53 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 150.00 | 3.18 USDT | $3.18 | 0xab7...b7325 |
Mar 27 10:52 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 69.00 | 1.46 USDT | $1.46 | 0x633...8742c |
Mar 27 10:52 AM | ANB / USDT | Buy | $0.0212 | 0.0212 USDT | 95.23K | 2.02K USDT | $2.02K | 0xdc4...09006 |
Mar 27 10:50 AM | ANB / USDT | Buy | $0.0212 | 0.0212 USDT | 108.00 | 2.29 USDT | $2.29 | 0xaf5...96057 |
Mar 27 10:48 AM | ANB / USDT | Buy | $0.0212 | 0.0212 USDT | 73.00 | 1.55 USDT | $1.55 | 0x824...99dd8 |
Mar 27 10:41 AM | ANB / USDT | Buy | $0.0212 | 0.0212 USDT | 214.08K | 4.54K USDT | $4.53K | 0x3db...b2fa3 |
Mar 27 10:41 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 4.37K | 92.63 USDT | $92.74 | 0x3db...b2fa3 |
Mar 27 10:37 AM | ANB / USDT | Sell | $0.0213 | 0.0213 USDT | 194.00 | 4.12 USDT | $4.13 | 0xd4a...573af |
Mar 27 10:25 AM | ANB / USDT | Sell | $0.0213 | 0.0213 USDT | 33.91 | 0.7198 USDT | $0.7213 | 0x3fe...29eac |
Mar 27 10:18 AM | ANB / USDT | Sell | $0.0213 | 0.0213 USDT | 28.00 | 0.5942 USDT | $0.5955 | 0x3d5...6a462 |
Mar 27 10:16 AM | ANB / USDT | Buy | $0.0212 | 0.0212 USDT | 42.30 | 0.8975 USDT | $0.8973 | 0x985...d6210 |
Mar 27 10:16 AM | ANB / USDT | Buy | $0.0212 | 0.0212 USDT | 4.70 | 0.0997 USDT | $0.0997 | 0x6f6...ae43b |
Mar 27 09:58 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 1.11K | 23.58 USDT | $23.57 | 0x364...63de4 |
Mar 27 09:58 AM | ANB / USDT | Sell | $0.0213 | 0.0213 USDT | 1.11K | 23.59 USDT | $23.63 | 0x364...63de4 |
Mar 27 09:58 AM | ANB / ANU | Sell | $0.0212 | 2.43K ANU | 585.91 | 1.42M ANU | $12.43 | 0xd88...52eb2 |
Mar 27 09:58 AM | ANB / USDT | Buy | $0.0213 | 0.0213 USDT | 1.17K | 25.00 USDT | $24.93 | 0xd88...52eb2 |
Mar 27 09:58 AM | ANB / USDT | Sell | $0.0213 | 0.0213 USDT | 43.96 | 0.9329 USDT | $0.9348 | 0x38b...0331c |
Mar 27 09:57 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 2.26K | 47.93 USDT | $47.91 | 0x831...d9089 |
Mar 27 09:57 AM | ANB / USDT | Sell | $0.0213 | 0.0213 USDT | 2.26K | 47.95 USDT | $48.03 | 0x831...d9089 |
Mar 27 09:57 AM | ANB / USDT | Buy | $0.0212 | 0.0212 USDT | 144.16K | 3.06K USDT | $3.06K | 0x74c...4913a |
Mar 27 09:56 AM | ANB / USDT | Sell | $0.0213 | 0.0213 USDT | 756.10 | 16.06 USDT | $16.10 | 0x206...25b75 |
Mar 27 09:56 AM | ANB / USDT | Sell | $0.0212 | 0.0212 USDT | 756.10 | 16.06 USDT | $16.05 | 0x206...25b75 |
Mar 27 09:56 AM | ANB / ANU | Sell | $0.0213 | 2.43K ANU | 585.44 | 1.42M ANU | $12.47 | 0x6c7...391cc |
Mar 27 09:56 AM | ANB / USDT | Buy | $0.0213 | 0.0213 USDT | 1.17K | 25.00 USDT | $24.93 | 0x6c7...391cc |
Mar 27 09:47 AM | ANB / USDT | Buy | $0.0212 | 0.0212 USDT | 94.44K | 2.01K USDT | $2.01K | 0x5c0...4edea |
Mar 27 09:47 AM | ANB / USDT | Sell | $0.0213 | 0.0213 USDT | 1.93K | 40.95 USDT | $41.02 | 0x5c0...4edea |
Mar 27 09:12 AM | ANB / USDT | Sell | $0.0212 | 0.0213 USDT | 2.28K | 48.44 USDT | $48.42 | 0xf7c...4e13d |
Mar 27 09:12 AM | ANB / USDT | Sell | $0.0213 | 0.0213 USDT | 2.28K | 48.46 USDT | $48.54 | 0xf7c...4e13d |
Mar 27 09:12 AM | ANB / ANU | Sell | $0.0213 | 2.43K ANU | 1.17K | 2.84M ANU | $24.91 | 0x1b0...a2cb7 |
Mar 27 09:12 AM | ANB / USDT | Buy | $0.0213 | 0.0213 USDT | 2.34K | 50.00 USDT | $49.88 | 0x1b0...a2cb7 |
Mar 27 09:11 AM | ANB / USDT | Sell | $0.0213 | 0.0213 USDT | 22.00 | 0.4677 USDT | $0.4687 | 0xf8d...ca830 |
Mar 27 09:08 AM | ANB / USDT | Sell | $0.0213 | 0.0213 USDT | 1.39 | 0.0296 USDT | $0.0297 | 0x6fd...b6889 |
Mar 27 09:08 AM | ANB / 我踏马来了 | Buy | $0.0212 | 2.85 我踏马来了 | 1.39 | 3.96 我踏马来了 | $0.0296 | 0x6fd...b6889 |
Mar 27 09:08 AM | ANB / USDT | Sell | $0.0212 | 0.0213 USDT | 2.12K | 45.16 USDT | $45.14 | 0x634...79af7 |
Mar 27 09:08 AM | ANB / USDT | Sell | $0.0213 | 0.0213 USDT | 2.12K | 45.19 USDT | $45.26 | 0x634...79af7 |
Mar 27 09:08 AM | ANB / ANU | Sell | $0.0213 | 2.43K ANU | 1.17K | 2.84M ANU | $24.92 | 0xd67...3c635 |
Mar 27 09:08 AM | ANB / USDT | Buy | $0.0213 | 0.0213 USDT | 2.34K | 50.00 USDT | $49.88 | 0xd67...3c635 |
