我踏马来了/ANB Pool
The live 我踏马来了/ANB price today is $0.026954, with a 24-hour trading volume of $0.4075. This pair has changed -7.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026954
- 24h Volume
- $0.4075
- 24h Buy Volume
- $0.0786
- 24h Sell Volume
- $0.3289
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.46%
- 24 Hours
- -7.25%
Tokens in this pool
我踏马来了 (我踏马来了) Ant BlockChain (ANB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 我踏马来了 (我踏马来了)
我踏马来了/FM on PancakeSwap V2Recent Transactions
- : -6879771979152015000 我踏马来了 for 2283780363399727900 ANB
- : -12131870537727656000 我踏马来了 for 4105419976365254000 ANB
- : -10967628838722847000 我踏马来了 for 3799932778905330000 ANB
- : -3962604843000454700 我踏马来了 for 1394149451556033500 ANB
- : 8374604948216089000 我踏马来了 for -2947659989106822700 ANB
- : 1207824760241653500 我踏马来了 for -420937963714169800 ANB
- : 983291524748659500 我踏马来了 for -341914424703483600 ANB
- : -4661349142069656000 我踏马来了 for 1618889043887778300 ANB
- : -6700000000000000000 我踏马来了 for 2354344066420011000 ANB
- : 11520308932488772000 我踏马来了 for -4048173381262662000 ANB
我踏马来了 / ANB
我踏马来了/ANB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ANB) | 我踏马来了 | ANB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:12 PM | Sell | $0.026954 | 0.3305 | 6.88 | 2.28 | $0.0478 | 0x6d9...a405a |
Mar 27 01:42 PM | Sell | $0.027060 | 0.3351 | 12.13 | 4.11 | $0.0856 | 0xdc8...efdc6 |
Mar 27 11:23 AM | Sell | $0.027278 | 0.3434 | 10.97 | 3.80 | $0.0798 | 0xe26...b43a8 |
Mar 27 09:08 AM | Sell | $0.027485 | 0.3513 | 3.96 | 1.39 | $0.0297 | 0x6fd...b6889 |
Mar 27 07:34 AM | Buy | $0.027472 | 0.3542 | 8.37 | 2.95 | $0.0626 | 0xae4...f787b |
Mar 27 07:13 AM | Buy | $0.027425 | 0.3481 | 1.21 | 0.4209 | $0.028968 | 0xd3d...e3894 |
Mar 27 05:11 AM | Buy | $0.027391 | 0.3472 | 0.9833 | 0.3419 | $0.027268 | 0x3a1...dbab1 |
Mar 27 02:28 AM | Sell | $0.027403 | 0.3465 | 4.66 | 1.62 | $0.0345 | 0x84f...4a4f1 |
Mar 26 06:36 PM | Sell | $0.027498 | 0.3498 | 6.70 | 2.35 | $0.0502 | 0x364...e8c04 |
Mar 26 12:44 PM | Buy | $0.027538 | 0.3547 | 11.52 | 4.05 | $0.0868 | 0x269...5b6ec |
Mar 26 09:45 AM | Sell | $0.027361 | 0.3464 | 10.80 | 3.77 | $0.0795 | 0xc80...51cb6 |
Mar 26 08:17 AM | Sell | $0.027472 | 0.3542 | 5.65 | 2.01 | $0.0422 | 0x4b4...883a1 |
Mar 26 05:34 AM | Sell | $0.027623 | 0.3584 | 9.44 | 3.41 | $0.0720 | 0x83a...ddb3c |
Mar 26 04:49 AM | Sell | $0.027618 | 0.3655 | 3.83 | 1.40 | $0.0292 | 0x2cb...afaad |
Mar 26 04:49 AM | Buy | $0.027823 | 0.3685 | 15.69 | 5.70 | $0.1228 | 0x67c...d1e62 |
Mar 26 03:46 AM | Sell | $0.027598 | 0.3565 | 6.53 | 2.34 | $0.0496 | 0xdac...e2905 |
Mar 26 03:00 AM | Sell | $0.027691 | 0.3614 | 3.30 | 1.19 | $0.0254 | 0xd0c...f8bbe |
Mar 26 01:20 AM | Sell | $0.027671 | 0.3639 | 0.6984 | 0.2537 | $0.025357 | 0x60c...170b0 |
Mar 26 12:31 AM | Buy | $0.027765 | 0.3645 | 3.52 | 1.28 | $0.0273 | 0xd40...8b794 |
Mar 25 05:03 PM | Sell | $0.027757 | 0.3618 | 3.11 | 1.13 | $0.0242 | 0xf06...898bb |
