Bitcoin AI

Bitcoin AI Price (BTC)

Date	Market	Type	Price (USD)	Price	BTC	2nd ASSET	Total	TXN
Mar 29 09:13 PM	BTC / WBNB	Buy	$0.0₂1920	0.0₅3147 WBNB	1.03K	0.0₂3264 WBNB	$1.99	0x13c...6b11a
Mar 29 08:43 PM	BTC / WBNB	Sell	$0.0₂1924	0.0₅3146 WBNB	467.27	0.0₂1467 WBNB	$0.8986	0x3e0...60adb
Mar 29 06:06 PM	BTC / WBNB	Sell	$0.0₂1915	0.0₅3147 WBNB	113.54	0.0₃3562 WBNB	$0.2174	0xa90...d2c61
Mar 29 04:48 PM	BTC / WBNB	Sell	$0.0₂1918	0.0₅3147 WBNB	230.00	0.0₃7219 WBNB	$0.4411	0x6d3...d277a
Mar 29 12:49 PM	BTC / WBNB	Sell	$0.0₂1928	0.0₅3147 WBNB	9.20K	0.0289 WBNB	$17.74	0xa59...958ab
Mar 29 08:37 AM	BTC / WBNB	Buy	$0.0₂1942	0.0₅3162 WBNB	4.59K	0.0145 WBNB	$8.91	0x857...23498
Mar 29 06:57 AM	BTC / WBNB	Buy	$0.0₂1937	0.0₅3154 WBNB	2.57K	0.0₂8116 WBNB	$4.97	0xe6f...85f41
Mar 28 10:54 PM	BTC / WBNB	Buy	$0.0₂1939	0.0₅3150 WBNB	0.9603	0.0₅3033 WBNB	$0.0₂1863	0x3f0...eecb9
Mar 28 10:36 PM	BTC / WBNB	Buy	$0.0₂1940	0.0₅3150 WBNB	31.45	0.0₄9930 WBNB	$0.0610	0x74d...e3cbe
Mar 28 07:39 PM	BTC / WBNB	Buy	$0.0₂1942	0.0₅3150 WBNB	20.87K	0.0656 WBNB	$40.52	0xdab...37cf2
Mar 28 06:10 PM	BTC / WBNB	Buy	$0.0₂1923	0.0₅3117 WBNB	318.50	0.0₃9950 WBNB	$0.6123	0xded...749ee
Mar 28 04:03 PM	BTC / WBNB	Buy	$0.0₂1923	0.0₅3116 WBNB	722.19	0.0₂2256 WBNB	$1.39	0x06d...b2022
Mar 28 12:40 PM	BTC / WBNB	Sell	$0.0₂1907	0.0₅3115 WBNB	12.26K	0.0382 WBNB	$23.36	0xf50...0a940
Mar 28 09:37 AM	BTC / WBNB	Buy	$0.0₂1918	0.0₅3135 WBNB	20.01K	0.0625 WBNB	$38.36	0x6c4...bd3bb
Mar 28 08:10 AM	BTC / WBNB	Buy	$0.0₂1904	0.0₅3103 WBNB	6.24K	0.0194 WBNB	$11.89	0xbd1...fd181
Mar 28 08:09 AM	BTC / WBNB	Buy	$0.0₂1898	0.0₅3093 WBNB	211.62	0.0₃6561 WBNB	$0.4016	0xed7...a4dbc
Mar 28 07:40 AM	BTC / WBNB	Buy	$0.0₂1897	0.0₅3093 WBNB	7.84K	0.0243 WBNB	$14.87	0x0c6...1fe1c
Mar 28 07:29 AM	BTC / WBNB	Sell	$0.0₂1891	0.0₅3081 WBNB	913.56	0.0₂2808 WBNB	$1.73	0xbb9...e059d
Mar 28 07:22 AM	BTC / WBNB	Buy	$0.0₂1893	0.0₅3082 WBNB	104.77K	0.3153 WBNB	$198.25	0x4d5...e88c3
Mar 28 06:40 AM	BTC / WBNB	Buy	$0.0₂1794	0.0₅2925 WBNB	5.52K	0.0162 WBNB	$9.91	0xc8d...820e5
Mar 28 06:12 AM	BTC / WBNB	Buy	$0.0₂1786	0.0₅2917 WBNB	5.22K	0.0152 WBNB	$9.32	0x900...79a15
Mar 28 03:56 AM	BTC / WBNB	Buy	$0.0₂1779	0.0₅2910 WBNB	244.78	0.0₃7139 WBNB	$0.4353	0xc2d...f0dfd
Mar 27 07:58 PM	BTC / WBNB	Sell	$0.0₂1776	0.0₅2909 WBNB	94.13	0.0₃2732 WBNB	$0.1671	0x599...48f9c
Mar 27 06:12 PM	BTC / WBNB	Buy	$0.0₂1769	0.0₅2910 WBNB	291.62	0.0₃8505 WBNB	$0.5158	0xe74...3e8be
Mar 27 04:54 PM	BTC / WBNB	Sell	$0.0₂1772	0.0₅2909 WBNB	18.57	0.0₄5387 WBNB	$0.0329	0x5bc...6eadd
Mar 27 04:05 PM	BTC / WBNB	Sell	$0.0₂1772	0.0₅2909 WBNB	20.60	0.0₄5977 WBNB	$0.0365	0x179...c166f
Mar 27 01:33 PM	BTC / WBNB	Buy	$0.0₂1775	0.0₅2909 WBNB	13.63K	0.0396 WBNB	$24.19	0x7aa...0c537
Mar 27 01:06 PM	BTC / WBNB	Buy	$0.0₂1767	0.0₅2890 WBNB	236.22	0.0₃6842 WBNB	$0.4174	0xb0f...b329b
Mar 27 01:03 PM	BTC / WBNB	Buy	$0.0₂1768	0.0₅2889 WBNB	781.37	0.0₂2263 WBNB	$1.38	0xa60...1b6c6
Mar 27 01:01 PM	BTC / WBNB	Sell	$0.0₂1766	0.0₅2888 WBNB	27.97	0.0₄8057 WBNB	$0.0494	0x1ef...6e0e1
Mar 27 12:37 PM	BTC / WBNB	Sell	$0.0₂1763	0.0₅2888 WBNB	46.00	0.0₃1326 WBNB	$0.0811	0xde2...1d78c
Mar 27 12:02 PM	BTC / WBNB	Sell	$0.0₂1765	0.0₅2888 WBNB	21.03K	0.0609 WBNB	$37.11	0x020...73435
Mar 27 12:02 PM	BTC / WBNB	Buy	$0.0₂1783	0.0₅2918 WBNB	10.03K	0.0293 WBNB	$17.87	0x020...73435
Mar 27 11:34 AM	BTC / WBNB	Sell	$0.0₂1776	0.0₅2904 WBNB	31.13	0.0₄9017 WBNB	$0.0553	0x7e8...051cd
Mar 27 11:09 AM	BTC / WBNB	Buy	$0.0₂1772	0.0₅2904 WBNB	39.65K	0.1143 WBNB	$70.23	0x7f5...61631
Mar 27 10:36 AM	BTC / WBNB	Buy	$0.0₂1763	0.0₅2848 WBNB	12.59K	0.0358 WBNB	$22.19	0xc03...1950e
Mar 27 09:54 AM	BTC / WBNB	Sell	$0.0₂1757	0.0₅2831 WBNB	182.71K	0.5397 WBNB	$320.90	0xe03...cf8c8
Mar 27 04:18 AM	BTC / WBNB	Buy	$0.0₂1940	0.0₅3099 WBNB	1.47K	0.0₂4567 WBNB	$2.85	0xde3...1465c
Mar 27 03:28 AM	BTC / WBNB	Sell	$0.0₂1946	0.0₅3096 WBNB	460.00	0.0₂1421 WBNB	$0.8951	0x755...7ec28
Mar 26 04:42 PM	BTC / WBNB	Sell	$0.0₂1942	0.0₅3097 WBNB	41.79K	0.1305 WBNB	$81.14	0x72e...ee695
Mar 26 04:42 PM	BTC / WBNB	Sell	$0.0₂1984	0.0₅3163 WBNB	22.12K	0.0702 WBNB	$43.88	0x72e...ee695
Mar 26 03:14 PM	BTC / WBNB	Sell	$0.0₂2007	0.0₅3199 WBNB	11.04K	0.0353 WBNB	$22.15	0x708...a2862
Mar 26 02:16 PM	BTC / WBNB	Sell	$0.0₂2033	0.0₅3218 WBNB	7.84K	0.0252 WBNB	$15.93	0x2b7...93a17
Mar 26 02:00 PM	BTC / WBNB	Sell	$0.0₂2040	0.0₅3231 WBNB	2.91K	0.0₂9380 WBNB	$5.93	0x081...cf513
Mar 26 01:52 PM	BTC / WBNB	Buy	$0.0₂2046	0.0₅3236 WBNB	2.03K	0.0₂6592 WBNB	$4.16	0xa91...33abe
Mar 26 10:52 AM	BTC / WBNB	Buy	$0.0₂2039	0.0₅3232 WBNB	4.91K	0.0159 WBNB	$10.01	0x0e0...ee9a9
Mar 26 08:46 AM	BTC / WBNB	Sell	$0.0₂2042	0.0₅3224 WBNB	3.15K	0.0101 WBNB	$6.43	0x8bd...44311
Mar 26 08:45 AM	BTC / WBNB	Sell	$0.0₂2044	0.0₅3229 WBNB	68.52K	0.2246 WBNB	$140.05	0xd6d...860dd
Mar 26 08:44 AM	BTC / WBNB	Buy	$0.0₂2118	0.0₅3346 WBNB	76.38K	0.2512 WBNB	$161.73	0x006...12ac7
Mar 26 06:15 AM	BTC / WBNB	Sell	$0.0₂2042	0.0₅3216 WBNB	3.68K	0.0118 WBNB	$7.51	0x4c6...740ad
Mar 26 04:53 AM	BTC / WBNB	Sell	$0.0₂2071	0.0₅3222 WBNB	157.21	0.0₃5052 WBNB	$0.3255	0x09b...4082c
Mar 26 03:46 AM	BTC / WBNB	Buy	$0.0₂2072	0.0₅3222 WBNB	17.29K	0.0556 WBNB	$35.81	0x9a6...f39ec
Mar 26 01:26 AM	BTC / WBNB	Buy	$0.0₂2067	0.0₅3194 WBNB	19.26K	0.0613 WBNB	$39.79	0x8f6...62458
Mar 25 11:32 PM	BTC / WBNB	Buy	$0.0₂2049	0.0₅3162 WBNB	5.00K	0.0158 WBNB	$10.24	0x315...7ac3f
Mar 25 11:31 PM	BTC / WBNB	Sell	$0.0₂2043	0.0₅3154 WBNB	456.78	0.0₂1438 WBNB	$0.9329	0xa7b...028b2
Mar 25 08:33 PM	BTC / WBNB	Buy	$0.0₂2034	0.0₅3155 WBNB	0.0248	0.0₇7849 WBNB	$0.0₄5047	0xad8...b92cf
Mar 25 06:56 PM	BTC / WBNB	Sell	$0.0₂2033	0.0₅3155 WBNB	37.63K	0.1196 WBNB	$76.49	0x750...bf0ba
Mar 25 06:56 PM	BTC / WBNB	Sell	$0.0₂2073	0.0₅3216 WBNB	20.82K	0.0671 WBNB	$43.14	0x750...bf0ba
Mar 25 06:41 PM	BTC / WBNB	Sell	$0.0₂2096	0.0₅3251 WBNB	3.68K	0.0119 WBNB	$7.71	0x7c0...0f36c
Mar 25 06:03 PM	BTC / WBNB	Buy	$0.0₂2103	0.0₅3257 WBNB	942.61	0.0₂3077 WBNB	$1.98	0x22a...929c6
Mar 25 05:00 PM	BTC / WBNB	Buy	$0.0₂2109	0.0₅3256 WBNB	9.76K	0.0318 WBNB	$20.58	0x8aa...12460
Mar 25 02:44 PM	BTC / WBNB	Buy	$0.0₂2099	0.0₅3239 WBNB	5.64K	0.0183 WBNB	$11.83	0x8b3...1bd4f
Mar 25 01:04 PM	BTC / WBNB	Sell	$0.0₂2098	0.0₅3230 WBNB	2.42K	0.0₂7816 WBNB	$5.09	0xe06...1df45
Mar 25 12:57 PM	BTC / WBNB	Sell	$0.0₂2100	0.0₅3234 WBNB	32.66K	0.1062 WBNB	$68.56	0x4c4...83492
Mar 25 12:07 PM	BTC / WBNB	Buy	$0.0₂2136	0.0₅3289 WBNB	47.44	0.0₃1564 WBNB	$0.1013	0x8d5...ff984
Mar 25 11:39 AM	BTC / WBNB	Buy	$0.0₂2139	0.0₅3289 WBNB	33.23K	0.1086 WBNB	$71.05	0x782...ac4e7
Mar 25 10:22 AM	BTC / WBNB	Buy	$0.0₂2094	0.0₅3233 WBNB	476.11	0.0₂1543 WBNB	$0.9970	0x0cf...2f414
Mar 25 10:17 AM	BTC / WBNB	Sell	$0.0₂2093	0.0₅3232 WBNB	4.38K	0.0141 WBNB	$9.17	0x28a...38630
Mar 25 09:49 AM	BTC / WBNB	Buy	$0.0₂2103	0.0₅3239 WBNB	6.52	0.0₄2117 WBNB	$0.0137	0x505...b7e5c
Mar 25 09:37 AM	BTC / WBNB	Buy	$0.0₂2103	0.0₅3239 WBNB	9.41K	0.0305 WBNB	$19.79	0xc6c...f8385
Mar 25 06:17 AM	BTC / WBNB	Sell	$0.0₂2078	0.0₅3223 WBNB	633.26	0.0₂2037 WBNB	$1.32	0x547...7afda
Mar 25 02:09 AM	BTC / WBNB	Buy	$0.0₂2061	0.0₅3224 WBNB	400.25	0.0₂1294 WBNB	$0.8246	0xe69...c3ff1
Mar 24 10:39 PM	BTC / WBNB	Buy	$0.0₂2051	0.0₅3224 WBNB	621.91	0.0₂2010 WBNB	$1.28	0x6e9...5cc6d
Mar 24 08:02 PM	BTC / WBNB	Sell	$0.0₂2031	0.0₅3223 WBNB	55.34	0.0₃1779 WBNB	$0.1124	0xcc3...8cd42
Mar 24 08:00 PM	BTC / WBNB	Buy	$0.0₂2031	0.0₅3223 WBNB	9.85K	0.0317 WBNB	$20.00	0x55f...1ef08
Mar 24 06:24 PM	BTC / WBNB	Buy	$0.0₂2019	0.0₅3206 WBNB	1.49	0.0₅4794 WBNB	$0.0₂3011	0xd78...0fe25
Mar 24 05:53 PM	BTC / WBNB	Buy	$0.0₂2014	0.0₅3206 WBNB	984.38	0.0₂3164 WBNB	$1.98	0xb97...41541
Mar 24 03:49 PM	BTC / WBNB	Buy	$0.0₂2026	0.0₅3205 WBNB	40.14	0.0₃1290 WBNB	$0.0813	0xb44...0aaec
Mar 24 02:57 PM	BTC / WBNB	Buy	$0.0₂2022	0.0₅3205 WBNB	30.97	0.0₄9950 WBNB	$0.0626	0xe86...13e82
Mar 24 02:55 PM	BTC / WBNB	Buy	$0.0₂2019	0.0₅3205 WBNB	989.46	0.0₂3178 WBNB	$2.00	0xbe3...09965
Mar 24 02:28 PM	BTC / WBNB	Sell	$0.0₂2022	0.0₅3203 WBNB	1.72K	0.0₂5482 WBNB	$3.47	0x07c...25afc
Mar 24 02:08 PM	BTC / WBNB	Buy	$0.0₂2031	0.0₅3206 WBNB	2.44K	0.0₂7823 WBNB	$4.94	0xc88...7f9d0
Mar 24 01:12 PM	BTC / WBNB	Sell	$0.0₂2041	0.0₅3202 WBNB	11.35K	0.0363 WBNB	$23.15	0xb19...23fcb
Mar 24 12:14 PM	BTC / WBNB	Sell	$0.0₂2058	0.0₅3221 WBNB	1.26K	0.0₂4042 WBNB	$2.59	0x4a3...1cff1
Mar 24 10:07 AM	BTC / WBNB	Sell	$0.0₂2055	0.0₅3223 WBNB	2.12K	0.0₂6818 WBNB	$4.36	0x2a8...5d5c8
Mar 24 09:12 AM	BTC / WBNB	Sell	$0.0₂2047	0.0₅3226 WBNB	213.51	0.0₃6871 WBNB	$0.4369	0xa07...26011
Mar 24 05:40 AM	BTC / WBNB	Sell	$0.0₂2028	0.0₅3227 WBNB	2.19K	0.0₂7051 WBNB	$4.44	0x88c...c096a
Mar 24 03:06 AM	BTC / WBNB	Sell	$0.0₂2045	0.0₅3230 WBNB	2.52K	0.0₂8109 WBNB	$5.14	0x79c...e55cb
Mar 23 10:28 PM	BTC / WBNB	Buy	$0.0₂2065	0.0₅3234 WBNB	2.43K	0.0₂7884 WBNB	$5.02	0x35a...be150
Mar 23 08:29 PM	BTC / WBNB	Sell	$0.0₂2061	0.0₅3230 WBNB	59.76	0.0₃1926 WBNB	$0.1232	0x0e6...fb9f8
Mar 23 08:13 PM	BTC / WBNB	Sell	$0.0₂2060	0.0₅3231 WBNB	4.60	0.0₄1483 WBNB	$0.0₂9476	0xf80...d87f4
Mar 23 05:14 PM	BTC / WBNB	Sell	$0.0₂2054	0.0₅3231 WBNB	7.94K	0.0257 WBNB	$16.32	0x721...fb430
Mar 23 05:08 PM	BTC / WBNB	Buy	$0.0₂2064	0.0₅3244 WBNB	13.00K	0.0421 WBNB	$26.82	0x31f...ee507
Mar 23 03:57 PM	BTC / WBNB	Buy	$0.0₂2054	0.0₅3222 WBNB	8.08K	0.0260 WBNB	$16.58	0xf79...c47c0
Mar 23 03:56 PM	BTC / WBNB	Buy	$0.0₂2046	0.0₅3209 WBNB	245.13	0.0₃7884 WBNB	$0.5015	0x762...db6ab
Mar 23 03:32 PM	BTC / WBNB	Sell	$0.0₂2064	0.0₅3208 WBNB	30.87K	0.0996 WBNB	$63.70	0x1f0...e7412
Mar 23 02:35 PM	BTC / WBNB	Buy	$0.0₂2105	0.0₅3260 WBNB	959.41	0.0₂3135 WBNB	$2.02	0x96e...26c13
Mar 23 11:18 AM	BTC / WBNB	Buy	$0.0₂2109	0.0₅3258 WBNB	3.47K	0.0113 WBNB	$7.32	0xd6c...21fa0
Mar 23 10:14 AM	BTC / WBNB	Buy	$0.0₂2041	0.0₅3252 WBNB	102.98	0.0₃3357 WBNB	$0.2101	0x02b...a96cf
Mar 23 08:53 AM	BTC / WBNB	Sell	$0.0₂2032	0.0₅3252 WBNB	2.07K	0.0₂6718 WBNB	$4.21	0xa5d...2c62a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/BTC		7mo	$609.87	7	$35.18	-	-	-0.69%	$1.04B

What is the price of Bitcoin AI (BTC)?

The current price for Bitcoin AI (BTC) on the Bsc chain is $0.0₂1920. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bitcoin AI (BTC)?

The Fully Diluted Valuation (FDV) of Bitcoin AI (BTC) is $40.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bitcoin AI (BTC)?

You can buy Bitcoin AI on decentralized exchanges (DEXes) on the Bsc chain. Check the Bitcoin AI Liquidity pools to see all available BTC trading pairs and choose the pool with the best liquidity.

What is Bitcoin AI (BTC) liquidity?

The total liquidity for Bitcoin AI (BTC) across all pools on Bsc is $7.52K. Liquidity is spread across pools, providing traders with multiple options for swapping BTC.

What is BTC, Bitcoin AI?

Bitcoin AI (BTC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BTC is $0.0₂1920. Visit the Description tab for more details about this project.

How to trade BTC?

You can buy or sell BTC on the Bsc chain through any of available BTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bitcoin AI

Bitcoin AI is a decentralized cryptocurrency that was launched on August 18, 2025. It merges the established security and scarcity features of Bitcoin with advanced artificial intelligence technology. This combination aims to create a more efficient and secure digital currency for users. As a peer-to-peer digital currency, Bitcoin AI enables direct transactions between users, eliminating the need for intermediaries or centralized systems. This enhances the speed and reliability of transactions while maintaining a high level of security. The integration of AI technology optimizes the performance of Bitcoin AI, making it adaptable to the evolving financial landscape. This innovative approach positions Bitcoin AI as a forward-thinking solution for users seeking a smarter currency. In essence, Bitcoin AI builds upon the foundational principles of decentralized finance set by Bitcoin, representing an evolution in digital currency. It empowers users with an intelligent and self-optimizing financial tool designed for the future.

WBNB/BTC on PancakeSwap V2

Bitcoin AI (BTC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Bitcoin AI

About Bitcoin AI