WBNB/BTC Pool
The live WBNB/BTC price today is $609.87, with a 24-hour trading volume of $35.17. This pair has changed -0.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.87
- 24h Volume
- $35.17
- 24h Buy Volume
- $19.29
- 24h Sell Volume
- $15.88
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped BNB (WBNB) Bitcoin AI (BTC)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3263119965667634 WBNB for 1.0346009983957712e+21 BTC
- : 1466203839230956 WBNB for -467273581732692030000 BTC
- : 356129440597265 WBNB for -113537234364988310000 BTC
- : 721860298119794 WBNB for -230000000000000000000 BTC
- : 28944008175757172 WBNB for -9.2e+21 BTC
- : -14525810259311980 WBNB for 4.588683885965302e+21 BTC
- : -8115694564823086 WBNB for 2.568431476994727e+21 BTC
- : -3032431185857 WBNB for 960324593991699000 BTC
- : -99300000000000 WBNB for 31447052467844220000 BTC
- : -65555606228730850 WBNB for 2.087163205170575e+22 BTC
WBNB / BTC
WBNB/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | WBNB | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:13 PM | Sell | $609.87 | 317.77K | 0.023264 | 1.03K | $1.99 | 0x13c...6b11a |
Mar 29 08:43 PM | Buy | $611.39 | 317.94K | 0.021467 | 467.27 | $0.8964 | 0x3e0...60adb |
Mar 29 06:06 PM | Buy | $608.54 | 317.86K | 0.033562 | 113.54 | $0.2167 | 0xa90...d2c61 |
Mar 29 04:48 PM | Buy | $609.58 | 317.84K | 0.037219 | 230.00 | $0.4400 | 0x6d3...d277a |
Mar 29 12:49 PM | Buy | $612.71 | 317.81K | 0.0289 | 9.20K | $17.73 | 0xa59...958ab |
Mar 29 08:37 AM | Sell | $614.10 | 316.32K | 0.0145 | 4.59K | $8.92 | 0x857...23498 |
Mar 29 06:57 AM | Sell | $614.08 | 317.06K | 0.028116 | 2.57K | $4.98 | 0xe6f...85f41 |
Mar 28 10:54 PM | Sell | $615.58 | 317.48K | 0.053033 | 0.9603 | $0.021867 | 0x3f0...eecb9 |
Mar 28 10:36 PM | Sell | $615.89 | 317.48K | 0.049930 | 31.45 | $0.0612 | 0x74d...e3cbe |
Mar 28 07:39 PM | Sell | $616.30 | 317.48K | 0.0656 | 20.87K | $40.40 | 0xdab...37cf2 |
Mar 28 06:10 PM | Sell | $616.87 | 320.88K | 0.039950 | 318.50 | $0.6138 | 0xded...749ee |
Mar 28 04:03 PM | Sell | $617.04 | 320.93K | 0.022256 | 722.19 | $1.39 | 0x06d...b2022 |
Mar 28 12:40 PM | Buy | $611.96 | 321.05K | 0.0382 | 12.26K | $23.37 | 0xf50...0a940 |
Mar 28 09:37 AM | Sell | $611.65 | 319.06K | 0.0625 | 20.01K | $38.26 | 0x6c4...bd3bb |
Mar 28 08:10 AM | Sell | $613.69 | 322.32K | 0.0194 | 6.24K | $11.90 | 0xbd1...fd181 |
Mar 28 08:09 AM | Sell | $613.58 | 323.34K | 0.036561 | 211.62 | $0.4026 | 0xed7...a4dbc |
Mar 28 07:40 AM | Sell | $613.44 | 323.37K | 0.0243 | 7.84K | $14.88 | 0x0c6...1fe1c |
Mar 28 07:29 AM | Buy | $613.93 | 324.66K | 0.022808 | 913.56 | $1.72 | 0xbb9...e059d |
Mar 28 07:22 AM | Sell | $614.08 | 324.51K | 0.3153 | 104.77K | $193.61 | 0x4d5...e88c3 |
Mar 28 06:40 AM | Sell | $613.17 | 341.92K | 0.0162 | 5.52K | $9.92 | 0xc8d...820e5 |
Mar 28 06:12 AM | Sell | $612.32 | 342.85K | 0.0152 | 5.22K | $9.34 | 0x900...79a15 |
Mar 28 03:56 AM | Sell | $611.29 | 343.73K | 0.037139 | 244.78 | $0.4364 | 0xc2d...f0dfd |
Mar 27 07:58 PM | Buy | $610.32 | 343.77K | 0.032732 | 94.13 | $0.1667 | 0x599...48f9c |
Mar 27 06:12 PM | Sell | $608.06 | 343.76K | 0.038505 | 291.62 | $0.5171 | 0xe74...3e8be |
Mar 27 04:54 PM | Buy | $609.10 | 343.81K | 0.045387 | 18.57 | $0.0328 | 0x5bc...6eadd |
Mar 27 04:05 PM | Buy | $609.21 | 343.80K | 0.045977 | 20.60 | $0.0364 | 0x179...c166f |
Mar 27 01:33 PM | Sell | $610.09 | 343.80K | 0.0396 | 13.63K | $24.17 | 0x7aa...0c537 |
Mar 27 01:06 PM | Sell | $611.49 | 346.10K | 0.036842 | 236.22 | $0.4184 | 0xb0f...b329b |
Mar 27 01:03 PM | Sell | $611.75 | 346.14K | 0.022263 | 781.37 | $1.38 | 0xa60...1b6c6 |
Mar 27 01:01 PM | Buy | $611.41 | 346.28K | 0.048057 | 27.97 | $0.0493 | 0x1ef...6e0e1 |
Mar 27 12:37 PM | Buy | $610.35 | 346.27K | 0.031326 | 46.00 | $0.0809 | 0xde2...1d78c |
Mar 27 12:02 PM | Buy | $610.97 | 346.26K | 0.0609 | 21.03K | $37.20 | 0x020...73435 |
Mar 27 12:02 PM | Sell | $610.97 | 342.72K | 0.0293 | 10.03K | $17.87 | 0x020...73435 |
Mar 27 11:34 AM | Buy | $611.54 | 344.41K | 0.049017 | 31.13 | $0.0551 | 0x7e8...051cd |
Mar 27 11:09 AM | Sell | $610.04 | 344.41K | 0.1143 | 39.65K | $69.72 | 0x7f5...61631 |
Mar 27 10:36 AM | Sell | $618.79 | 351.14K | 0.0358 | 12.59K | $22.18 | 0xc03...1950e |
Mar 27 09:54 AM | Buy | $620.48 | 353.29K | 0.5397 | 182.71K | $334.90 | 0xe03...cf8c8 |
Mar 27 04:18 AM | Sell | $626.20 | 322.79K | 0.024567 | 1.47K | $2.86 | 0xde3...1465c |
Mar 27 03:28 AM | Buy | $628.56 | 323.03K | 0.021421 | 460.00 | $0.8930 | 0x755...7ec28 |
Mar 26 04:42 PM | Buy | $627.08 | 322.95K | 0.1305 | 41.79K | $81.81 | 0x72e...ee695 |
Mar 26 04:42 PM | Buy | $627.08 | 316.17K | 0.0702 | 22.12K | $44.02 | 0x72e...ee695 |
Mar 26 03:14 PM | Buy | $627.26 | 312.60K | 0.0353 | 11.04K | $22.16 | 0x708...a2862 |
Mar 26 02:16 PM | Buy | $631.62 | 310.83K | 0.0252 | 7.84K | $15.92 | 0x2b7...93a17 |
Mar 26 02:00 PM | Buy | $631.54 | 309.58K | 0.029380 | 2.91K | $5.92 | 0x081...cf513 |
Mar 26 01:52 PM | Sell | $632.23 | 309.11K | 0.026592 | 2.03K | $4.17 | 0xa91...33abe |
Mar 26 10:52 AM | Sell | $630.95 | 309.44K | 0.0159 | 4.91K | $10.02 | 0x0e0...ee9a9 |
Mar 26 08:46 AM | Buy | $633.42 | 310.23K | 0.0101 | 3.15K | $6.42 | 0x8bd...44311 |
Mar 26 08:45 AM | Buy | $633.06 | 309.72K | 0.2246 | 68.52K | $142.21 | 0xd6d...860dd |
Mar 26 08:44 AM | Sell | $632.82 | 298.87K | 0.2512 | 76.38K | $158.94 | 0x006...12ac7 |
Mar 26 06:15 AM | Buy | $635.05 | 311.01K | 0.0118 | 3.68K | $7.50 | 0x4c6...740ad |
Mar 26 04:53 AM | Buy | $642.76 | 310.42K | 0.035052 | 157.21 | $0.3247 | 0x09b...4082c |
Mar 26 03:46 AM | Sell | $642.91 | 310.40K | 0.0556 | 17.29K | $35.74 | 0x9a6...f39ec |
Mar 26 01:26 AM | Sell | $647.22 | 313.18K | 0.0613 | 19.26K | $39.70 | 0x8f6...62458 |
Mar 25 11:32 PM | Sell | $648.04 | 316.29K | 0.0158 | 5.00K | $10.26 | 0x315...7ac3f |
Mar 25 11:31 PM | Buy | $647.65 | 317.10K | 0.021438 | 456.78 | $0.9307 | 0xa7b...028b2 |
Mar 25 08:33 PM | Sell | $644.65 | 317.03K | 0.077849 | 0.0248 | $0.045060 | 0xad8...b92cf |
Mar 25 06:56 PM | Buy | $644.37 | 317.03K | 0.1196 | 37.63K | $77.04 | 0x750...bf0ba |
Mar 25 06:56 PM | Buy | $644.37 | 310.97K | 0.0671 | 20.82K | $43.26 | 0x750...bf0ba |
Mar 25 06:41 PM | Buy | $644.69 | 307.64K | 0.0119 | 3.68K | $7.70 | 0x7c0...0f36c |
Mar 25 06:03 PM | Sell | $645.50 | 307.06K | 0.023077 | 942.61 | $1.99 | 0x22a...929c6 |
Mar 25 05:00 PM | Sell | $647.62 | 307.21K | 0.0318 | 9.76K | $20.58 | 0x8aa...12460 |
Mar 25 02:44 PM | Sell | $648.04 | 308.77K | 0.0183 | 5.64K | $11.84 | 0x8b3...1bd4f |
Mar 25 01:04 PM | Buy | $649.54 | 309.67K | 0.027816 | 2.42K | $5.08 | 0xe06...1df45 |
Mar 25 12:57 PM | Buy | $649.26 | 309.28K | 0.1062 | 32.66K | $68.97 | 0x4c4...83492 |
Mar 25 12:07 PM | Sell | $649.44 | 304.09K | 0.031564 | 47.44 | $0.1016 | 0x8d5...ff984 |
Mar 25 11:39 AM | Sell | $650.28 | 304.09K | 0.1086 | 33.23K | $70.62 | 0x782...ac4e7 |
Mar 25 10:22 AM | Sell | $647.86 | 309.39K | 0.021543 | 476.11 | $0.9993 | 0x0cf...2f414 |
Mar 25 10:17 AM | Buy | $647.64 | 309.47K | 0.0141 | 4.38K | $9.16 | 0x28a...38630 |
Mar 25 09:49 AM | Sell | $649.25 | 308.77K | 0.042117 | 6.52 | $0.0137 | 0x505...b7e5c |
Mar 25 09:37 AM | Sell | $649.08 | 308.77K | 0.0305 | 9.41K | $19.79 | 0xc6c...f8385 |
Mar 25 06:17 AM | Buy | $644.68 | 310.28K | 0.022037 | 633.26 | $1.31 | 0x547...7afda |
Mar 25 02:09 AM | Sell | $639.05 | 310.18K | 0.021294 | 400.25 | $0.8266 | 0xe69...c3ff1 |
Mar 24 10:39 PM | Sell | $636.21 | 310.24K | 0.022010 | 621.91 | $1.28 | 0x6e9...5cc6d |
Mar 24 08:02 PM | Buy | $630.27 | 310.34K | 0.031779 | 55.34 | $0.1121 | 0xcc3...8cd42 |
Mar 24 08:00 PM | Sell | $630.03 | 310.33K | 0.0317 | 9.85K | $20.00 | 0x55f...1ef08 |
Mar 24 06:24 PM | Sell | $629.58 | 311.92K | 0.054794 | 1.49 | $0.023018 | 0xd78...0fe25 |
Mar 24 05:53 PM | Sell | $627.97 | 311.92K | 0.023164 | 984.38 | $1.99 | 0xb97...41541 |
Mar 24 03:49 PM | Sell | $632.11 | 312.07K | 0.031290 | 40.14 | $0.0815 | 0xb44...0aaec |
Mar 24 02:57 PM | Sell | $630.73 | 312.08K | 0.049950 | 30.97 | $0.0628 | 0xe86...13e82 |
Mar 24 02:55 PM | Sell | $630.03 | 312.09K | 0.023178 | 989.46 | $2.00 | 0xbe3...09965 |
Mar 24 02:28 PM | Buy | $631.21 | 312.24K | 0.025482 | 1.72K | $3.46 | 0x07c...25afc |
Mar 24 02:08 PM | Sell | $633.31 | 311.97K | 0.027823 | 2.44K | $4.95 | 0xc88...7f9d0 |
Mar 24 01:12 PM | Buy | $637.36 | 312.36K | 0.0363 | 11.35K | $23.16 | 0xb19...23fcb |
Mar 24 12:14 PM | Buy | $639.09 | 310.54K | 0.024042 | 1.26K | $2.58 | 0x4a3...1cff1 |
Mar 24 10:07 AM | Buy | $637.75 | 310.34K | 0.026818 | 2.12K | $4.35 | 0x2a8...5d5c8 |
Mar 24 09:12 AM | Buy | $634.41 | 310.00K | 0.036871 | 213.51 | $0.4359 | 0xa07...26011 |
Mar 24 05:40 AM | Buy | $628.47 | 309.97K | 0.027051 | 2.19K | $4.43 | 0x88c...c096a |
Mar 24 03:06 AM | Buy | $633.04 | 309.62K | 0.028109 | 2.52K | $5.13 | 0x79c...e55cb |
Mar 23 10:28 PM | Sell | $638.44 | 309.22K | 0.027884 | 2.43K | $5.03 | 0x35a...be150 |
Mar 23 08:29 PM | Buy | $638.07 | 309.61K | 0.031926 | 59.76 | $0.1229 | 0x0e6...fb9f8 |
Mar 23 08:13 PM | Buy | $637.70 | 309.60K | 0.041483 | 4.60 | $0.029452 | 0xf80...d87f4 |
Mar 23 05:14 PM | Buy | $635.79 | 309.60K | 0.0257 | 7.94K | $16.31 | 0x721...fb430 |
Mar 23 05:08 PM | Sell | $636.25 | 308.33K | 0.0421 | 13.00K | $26.79 | 0x31f...ee507 |
Mar 23 03:57 PM | Sell | $637.35 | 310.41K | 0.0260 | 8.08K | $16.59 | 0xf79...c47c0 |
Mar 23 03:56 PM | Sell | $637.72 | 311.71K | 0.037884 | 245.13 | $0.5027 | 0x762...db6ab |
Mar 23 03:32 PM | Buy | $643.23 | 311.74K | 0.0996 | 30.87K | $64.05 | 0x1f0...e7412 |
Mar 23 02:35 PM | Sell | $645.64 | 306.81K | 0.023135 | 959.41 | $2.02 | 0x96e...26c13 |
Mar 23 11:18 AM | Sell | $647.12 | 306.97K | 0.0113 | 3.47K | $7.33 | 0xd6c...21fa0 |
Mar 23 10:14 AM | Sell | $627.40 | 307.52K | 0.033357 | 102.98 | $0.2106 | 0x02b...a96cf |
Mar 23 08:53 AM | Buy | $624.81 | 307.54K | 0.026718 | 2.07K | $4.20 | 0xa5d...2c62a |