TBCC v2

TBCC v2 Price (TBCC)

Date	Market	Type	Price (USD)	Price	TBCC	2nd ASSET	Total	TXN
Mar 17 09:48 PM	TBCC / DOGE	Sell	$0.0₄9909	0.0₃9847 DOGE	1.13K	1.11 DOGE	$0.1119	0x5a4...3d733
Mar 17 09:29 PM	TBCC / SHIB	Sell	$0.0₄9935	16.31 SHIB	633.48	10.33K SHIB	$0.0629	0x7f6...935c5
Mar 17 09:29 PM	TBCC / USDT	Buy	$0.0₄9875	0.0₄9873 USDT	633.48	0.0626 USDT	$0.0626	0x7f6...935c5
Mar 17 01:25 PM	TBCC / SHIB	Buy	$0.0₄9806	16.39 SHIB	1.14K	18.59K SHIB	$0.1114	0x635...92d55
Mar 17 12:43 PM	TBCC / USDT	Sell	$0.0₄9858	0.0₄9856 USDT	2.58K	0.2548 USDT	$0.2546	0x61f...55283
Mar 17 06:24 AM	TBCC / BUSD	Buy	$0.0₄9953	0.0₄9932 BUSD	56.66	0.0₂5398 BUSD	$0.0₂5640	0x95b...7a617
Mar 17 05:50 AM	TBCC / DOGE	Buy	$0.0₄9940	0.0₃9880 DOGE	1.83K	1.80 DOGE	$0.1815	0x4cc...d4ebb
Mar 17 04:55 AM	TBCC / SHIB	Buy	$0.0₄9916	16.25 SHIB	1.20K	19.50K SHIB	$0.1192	0x0e3...60d14
Mar 17 04:48 AM	TBCC / USDT	Sell	$0.0₄9927	0.0₄9926 USDT	1.30K	0.1288 USDT	$0.1289	0x507...b7652
Mar 17 04:48 AM	TBCC / DOGE	Buy	$0.0₄9909	0.0₃9827 DOGE	1.30K	1.28 DOGE	$0.1287	0x507...b7652
Mar 17 04:04 AM	TBCC / USDT	Sell	$0.0₄9962	0.0₄9962 USDT	1.70K	0.1696 USDT	$0.1696	0x899...5a739
Mar 17 04:04 AM	TBCC / DOGE	Buy	$0.0₄9892	0.0₃9789 DOGE	1.70K	1.67 DOGE	$0.1685	0x899...5a739
Mar 17 01:51 AM	TBCC / WBNB	Buy	$0.0₃1007	0.0₆1473 WBNB	7.93K	0.0₂1170 WBNB	$0.7978	0xfa2...f0766
Mar 16 11:50 PM	TBCC / DOGE	Sell	$0.0₃1006	0.0₃9740 DOGE	1.30K	1.27 DOGE	$0.1306	0xb19...80c98
Mar 16 11:50 PM	TBCC / USDT	Buy	$0.0₃1001	0.0₃1001 USDT	1.30K	0.1302 USDT	$0.1301	0xb19...80c98
Mar 16 10:44 PM	TBCC / DOGE	Sell	$0.0₃1008	0.0₃9778 DOGE	593.33	0.5792 DOGE	$0.0598	0x069...4b53c
Mar 16 10:39 PM	TBCC / WBNB	Sell	$0.0₃1004	0.0₆1471 WBNB	2.29K	0.0₃3366 WBNB	$0.2303	0x0fc...80929
Mar 16 07:34 PM	TBCC / DOGE	Sell	$0.0₃1003	0.0₃9795 DOGE	476.95	0.4663 DOGE	$0.0478	0xa98...adb23
Mar 16 07:34 PM	TBCC / USDT	Buy	$0.0₄9973	0.0₄9973 USDT	476.95	0.0477 USDT	$0.0476	0xa98...adb23
Mar 16 07:34 PM	TBCC / SHIB	Sell	$0.0₄9995	16.11 SHIB	1.06K	17.02K SHIB	$0.1055	0x37c...9ba8b
Mar 16 07:34 PM	TBCC / USDT	Buy	$0.0₄9960	0.0₄9960 USDT	1.06K	0.1052 USDT	$0.1051	0x37c...9ba8b
Mar 16 07:24 PM	TBCC / WBNB	Sell	$0.0₄10000	0.0₆1471 WBNB	1.86K	0.0₃2735 WBNB	$0.1863	0x7ae...b008f
Mar 16 03:51 PM	TBCC / DOGE	Buy	$0.0₄9944	0.0₃9808 DOGE	2.19K	2.15 DOGE	$0.2177	0xb1e...f6e8f
Mar 16 03:40 PM	TBCC / USDT	Sell	$0.0₄9932	0.0₄9931 USDT	1.33K	0.1322 USDT	$0.1323	0xbc8...a63cf
Mar 16 03:40 PM	TBCC / DOGE	Buy	$0.0₄9937	0.0₃9745 DOGE	1.33K	1.30 DOGE	$0.1324	0xbc8...a63cf
Mar 16 02:58 PM	TBCC / DOGE	Sell	$0.0₄9846	0.0₃9708 DOGE	4.28K	4.17 DOGE	$0.4210	0x757...3bf54
Mar 16 02:58 PM	TBCC / WBNB	Buy	$0.0₄9921	0.0₆1472 WBNB	4.28K	0.0₃6306 WBNB	$0.4243	0x757...3bf54
Mar 16 02:49 PM	TBCC / DOGE	Sell	$0.0₄9922	0.0₃9830 DOGE	2.75K	2.71 DOGE	$0.2729	0x0b2...c783d
Mar 16 02:49 PM	TBCC / WBNB	Buy	$0.0₄9880	0.0₆1471 WBNB	2.75K	0.0₃4054 WBNB	$0.2718	0x0b2...c783d
Mar 16 02:01 PM	TBCC / WBNB	Sell	$0.0₄9988	0.0₆1470 WBNB	1.02K	0.0₃1492 WBNB	$0.1016	0xa90...83c65
Mar 16 02:01 PM	TBCC / SHIB	Buy	$0.0₄9901	16.23 SHIB	1.02K	16.49K SHIB	$0.1007	0xa90...83c65
Mar 16 11:29 AM	TBCC / DOGE	Buy	$0.0₄9970	0.0₃9910 DOGE	1.31K	1.30 DOGE	$0.1311	0xf2f...8557e
Mar 16 11:22 AM	TBCC / SHIB	Buy	$0.0₄9926	16.11 SHIB	1.52K	24.44K SHIB	$0.1510	0x89a...573dc
Mar 16 10:47 AM	TBCC / USDT	Sell	$0.0₄9968	0.0₄9967 USDT	1.03K	0.1022 USDT	$0.1023	0xe58...e7315
Mar 16 10:47 AM	TBCC / SHIB	Buy	$0.0₄9903	15.93 SHIB	1.03K	16.33K SHIB	$0.1016	0xe58...e7315
Mar 16 09:11 AM	TBCC / BSW	Buy	$0.0₄9957	0.0538 BSW	360.99	19.12 BSW	$0.0359	0x064...27863
Mar 16 07:41 AM	TBCC / SHIB	Sell	$0.0₄9976	15.82 SHIB	1.95K	30.97K SHIB	$0.1944	0xec9...dda12
Mar 16 07:41 AM	TBCC / WBNB	Buy	$0.0₄9968	0.0₆1470 WBNB	1.95K	0.0₃2872 WBNB	$0.1943	0xec9...dda12
Mar 16 07:04 AM	TBCC / SHIB	Sell	$0.0₃1004	16.04 SHIB	2.25K	36.31K SHIB	$0.2258	0xbdd...f6259
Mar 16 06:23 AM	TBCC / DOGE	Sell	$0.0₄9997	0.0₃9871 DOGE	2.92K	2.88 DOGE	$0.2915	0x788...540f3
Mar 16 05:18 AM	TBCC / WBNB	Sell	$0.0₃1005	0.0₆1470 WBNB	902.02	0.0₃1323 WBNB	$0.0906	0xf16...6276e
Mar 16 05:18 AM	TBCC / SWT	Buy	$0.0₄9859	83.37 SWT	902.02	75.06K SWT	$0.0889	0xf16...6276e
Mar 16 05:18 AM	TBCC / DOGE	Sell	$0.0₃1004	0.0₃9956 DOGE	892.36	0.8874 DOGE	$0.0895	0xf16...6276e
Mar 16 05:18 AM	TBCC / B8T	Buy	$0.0₄9859	15.58 B8T	892.36	13.86K B8T	$0.0880	0xf16...6276e
Mar 16 04:59 AM	TBCC / SHIB	Sell	$0.0₃1002	16.31 SHIB	2.17K	35.65K SHIB	$0.2178	0x895...dc058
Mar 16 03:44 AM	TBCC / DOGE	Sell	$0.0₄9970	0.0₃9983 DOGE	3.29K	3.29 DOGE	$0.3280	0xa1b...a6259
Mar 16 03:44 AM	TBCC / USDT	Buy	$0.0₄9997	0.0₄9995 USDT	3.29K	0.3282 USDT	$0.3289	0xa1b...a6259
Mar 16 03:27 AM	TBCC / DOGE	Sell	$0.0₄9898	0.0₂1009 DOGE	2.80K	2.83 DOGE	$0.2774	0x3f3...cf0ab
Mar 16 01:11 AM	TBCC / DOGE	Sell	$0.0₄9933	0.0₂1017 DOGE	771.88	0.7835 DOGE	$0.0767	0xb19...6b2b7
Mar 15 11:15 PM	TBCC / WBNB	Sell	$0.0₄9957	0.0₆1470 WBNB	5.20K	0.0₃7625 WBNB	$0.5176	0xf2e...0335c
Mar 15 11:15 PM	TBCC / USDT	Buy	$0.0₄9907	0.0₄9905 USDT	5.20K	0.5126 USDT	$0.5150	0xf2e...0335c
Mar 15 10:30 PM	TBCC / USDT	Buy	$0.0₄9767	0.0₄9765 USDT	2.20K	0.2148 USDT	$0.2149	0x087...47792
Mar 15 08:57 PM	TBCC / WBNB	Sell	$0.0₄9771	0.0₆1471 WBNB	1.10K	0.0₃1619 WBNB	$0.1078	0xefe...6bb56
Mar 15 08:57 PM	TBCC / DOGE	Buy	$0.0₄9720	0.0₂1019 DOGE	1.10K	1.12 DOGE	$0.1072	0xefe...6bb56
Mar 15 08:57 PM	TBCC / WBNB	Sell	$0.0₄9773	0.0₆1472 WBNB	979.18	0.0₃1438 WBNB	$0.0957	0x50d...10ce8
Mar 15 08:57 PM	TBCC / DOGE	Buy	$0.0₄9694	0.0₂1016 DOGE	979.18	0.9953 DOGE	$0.0949	0x50d...10ce8
Mar 15 08:57 PM	TBCC / WBNB	Sell	$0.0₄9775	0.0₆1472 WBNB	2.45K	0.0₃3595 WBNB	$0.2393	0x294...89449
Mar 15 08:21 PM	TBCC / USDT	Sell	$0.0₄9708	0.0₄9706 USDT	700.12	0.0678 USDT	$0.0680	0xe4c...baa09
Mar 15 08:21 PM	TBCC / SHIB	Buy	$0.0₄9628	16.57 SHIB	700.12	11.60K SHIB	$0.0674	0xe4c...baa09
Mar 15 03:33 PM	TBCC / DOGE	Buy	$0.0₄9645	0.0₂1013 DOGE	1.69K	1.71 DOGE	$0.1630	0x434...ac5c8
Mar 15 09:41 AM	TBCC / WBNB	Sell	$0.0₄9777	0.0₆1473 WBNB	2.83K	0.0₃4156 WBNB	$0.2765	0x021...2d986
Mar 15 09:41 AM	TBCC / USDT	Buy	$0.0₄9726	0.0₄9725 USDT	2.83K	0.2747 USDT	$0.2751	0x021...2d986
Mar 15 07:27 AM	TBCC / WBNB	Sell	$0.0₄9714	0.0₆1474 WBNB	1.45K	0.0₃2126 WBNB	$0.1405	0xa20...c5fda
Mar 15 07:27 AM	TBCC / DOGE	Buy	$0.0₄9738	0.0₂1008 DOGE	1.45K	1.46 DOGE	$0.1408	0xa20...c5fda
Mar 15 05:50 AM	TBCC / SHIB	Buy	$0.0₄9671	16.49 SHIB	985.84	16.23K SHIB	$0.0953	0x670...48916
Mar 15 02:48 AM	TBCC / DOGE	Sell	$0.0₄9643	0.0₂1004 DOGE	2.61K	2.62 DOGE	$0.2513	0x9cd...f1344
Mar 15 02:14 AM	TBCC / DOGE	Sell	$0.0₄9639	0.0₂1011 DOGE	1.09K	1.10 DOGE	$0.1053	0x44c...b97bd
Mar 15 02:14 AM	TBCC / USDT	Buy	$0.0₄9652	0.0₄9650 USDT	1.09K	0.1056 USDT	$0.1055	0x44c...b97bd
Mar 14 10:58 PM	TBCC / WBNB	Sell	$0.0₄9653	0.0₆1474 WBNB	781.43	0.0₃1149 WBNB	$0.0754	0xe8d...a585b
Mar 14 10:58 PM	TBCC / SHIB	Buy	$0.0₄9590	16.37 SHIB	781.43	12.78K SHIB	$0.0749	0xe8d...a585b
Mar 14 12:09 PM	TBCC / SWT	Sell	$0.0₄9729	82.65 SWT	73.89	6.09K SWT	$0.0₂7188	0x103...fbad6
Mar 14 12:09 PM	TBCC / WBNB	Buy	$0.0₄9634	0.0₆1474 WBNB	73.89	0.0₄1092 WBNB	$0.0₂7118	0x103...fbad6
Mar 14 08:06 AM	TBCC / USDT	Sell	$0.0₄9623	0.0₄9622 USDT	2.42K	0.2327 USDT	$0.2325	0xd6d...a739c
Mar 14 08:06 AM	TBCC / WBNB	Buy	$0.0₄9624	0.0₆1474 WBNB	2.42K	0.0₃3570 WBNB	$0.2326	0xd6d...a739c
Mar 14 06:48 AM	TBCC / DOGE	Buy	$0.0₄9673	0.0₂1015 DOGE	2.06K	2.09 DOGE	$0.1993	0x9e2...29b0f
Mar 14 12:58 AM	TBCC / USDT	Sell	$0.0₄9687	0.0₄9685 USDT	1.91K	0.1851 USDT	$0.1851	0x595...61c57
Mar 14 12:58 AM	TBCC / WBNB	Buy	$0.0₄9623	0.0₆1474 WBNB	1.91K	0.0₃2822 WBNB	$0.1839	0x595...61c57
Mar 13 10:11 PM	TBCC / WBNB	Buy	$0.0₄9659	0.0₆1473 WBNB	2.63K	0.0₃3887 WBNB	$0.2543	0xc24...f041c
Mar 13 07:01 PM	TBCC / SHIB	Buy	$0.0₄9712	16.27 SHIB	1.48K	23.96K SHIB	$0.1434	0xfb2...30e1e
Mar 13 06:02 PM	TBCC / USDT	Sell	$0.0₄9737	0.0₄9735 USDT	3.20K	0.3123 USDT	$0.3118	0x43b...20b9f
Mar 13 06:02 PM	TBCC / DOGE	Buy	$0.0₄9761	0.0₂1008 DOGE	3.20K	3.22 DOGE	$0.3126	0x43b...20b9f
Mar 13 04:11 PM	TBCC / WBNB	Buy	$0.0₄9737	0.0₆1472 WBNB	5.85K	0.0₃8621 WBNB	$0.5692	0x59d...9cfc4
Mar 13 02:48 PM	TBCC / WBNB	Sell	$0.0₄9868	0.0₆1470 WBNB	4.43K	0.0₃6504 WBNB	$0.4375	0xe33...f3ee3
Mar 13 02:48 PM	TBCC / DOGE	Buy	$0.0₄9947	0.0₃9984 DOGE	4.43K	4.41 DOGE	$0.4410	0xe33...f3ee3
Mar 13 02:13 PM	TBCC / WBNB	Sell	$0.0₄9939	0.0₆1472 WBNB	4.54K	0.0₃6664 WBNB	$0.4510	0xa69...426a1
Mar 13 12:05 PM	TBCC / DOGE	Sell	$0.0₄9817	0.0₃9854 DOGE	2.92K	2.89 DOGE	$0.2871	0xd1c...4c9d5
Mar 13 12:05 PM	TBCC / WBNB	Buy	$0.0₄9844	0.0₆1473 WBNB	2.92K	0.0₃4317 WBNB	$0.2879	0xd1c...4c9d5
Mar 13 11:27 AM	TBCC / SHIB	Sell	$0.0₄9806	16.10 SHIB	1.44K	23.26K SHIB	$0.1413	0x609...4a5d3
Mar 13 11:12 AM	TBCC / DOGE	Sell	$0.0₄9817	0.0₃9940 DOGE	2.20K	2.18 DOGE	$0.2155	0x9c7...fe776
Mar 13 11:12 AM	TBCC / USDT	Buy	$0.0₄9822	0.0₄9821 USDT	2.20K	0.2155 USDT	$0.2156	0x9c7...fe776
Mar 13 10:26 AM	TBCC / WBNB	Sell	$0.0₄9812	0.0₆1472 WBNB	687.48	0.0₃1010 WBNB	$0.0675	0x687...f8742
Mar 13 10:26 AM	TBCC / SWT	Buy	$0.0₄9616	82.70 SWT	687.48	56.81K SWT	$0.0661	0x687...f8742
Mar 13 10:26 AM	TBCC / DOGE	Sell	$0.0₄9753	0.0₂1001 DOGE	679.63	0.6789 DOGE	$0.0663	0x687...f8742
Mar 13 10:26 AM	TBCC / B8T	Buy	$0.0₄9616	15.40 B8T	679.63	10.44K B8T	$0.0654	0x687...f8742
Mar 13 09:53 AM	TBCC / WBNB	Sell	$0.0₄9831	0.0₆1473 WBNB	4.26K	0.0₃6262 WBNB	$0.4190	0x77e...a392b
Mar 13 08:44 AM	TBCC / USDT	Buy	$0.0₄9763	0.0₄9762 USDT	3.64K	0.3547 USDT	$0.3556	0xdbc...d8e74
Mar 13 02:18 AM	TBCC / DOGE	Buy	$0.0₄9706	0.0₂1003 DOGE	1.93K	1.94 DOGE	$0.1875	0xcec...7c327
Mar 13 12:40 AM	TBCC / DOGE	Sell	$0.0₄9636	0.0₃9967 DOGE	3.92K	3.92 DOGE	$0.3773	0xc24...b7ee2
Mar 13 12:26 AM	TBCC / DOGE	Sell	$0.0₄9625	0.0₂1009 DOGE	2.26K	2.28 DOGE	$0.2173	0x970...28714
Mar 13 12:26 AM	TBCC / USDT	Buy	$0.0₄9666	0.0₄9665 USDT	2.26K	0.2181 USDT	$0.2183	0x970...28714

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$683.26	1	$0.7992	-	-	0,00%	$1.16B
4y	$1.00	5	$0.7461	-	-	0.02%	$6.29B
3y	$0.1006	5	$0.7223	-	-	-2.55%	$257.83M
4y	$0.0₅6071	3	$0.2948	-	-	-1.00%	$54.71M
4y	$1.00	1	$0.0₂5409	-	-	0,00%	$311.06M

What is the price of TBCC v2 (TBCC)?

The current price for TBCC v2 (TBCC) on the Bsc chain is $0.0₄9900. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy TBCC v2 (TBCC)?

You can buy TBCC v2 on decentralized exchanges (DEXes) on the Bsc chain. Check the TBCC v2 Liquidity pools to see all available TBCC trading pairs and choose the pool with the best liquidity.

What is TBCC v2 (TBCC) liquidity?

The total liquidity for TBCC v2 (TBCC) across all pools on Bsc is $1.17K. Liquidity is spread across pools, providing traders with multiple options for swapping TBCC.

What is TBCC, TBCC v2?

TBCC v2 (TBCC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TBCC is $0.0₄9900. Visit the Description tab for more details about this project.

How to trade TBCC?

You can buy or sell TBCC on the Bsc chain through any of available TBCC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TBCC v2

TBCC is a utility token within a comprehensive ecosystem that includes the TBCC Exchange, known for its significant liquidity pool. Designed for the Binance Smart Chain, TBCC operates under the BEP20 standard, facilitating seamless transactions in the cryptocurrency space. The primary purpose of TBCC is to promote the adoption and use of stablecoins, cryptocurrencies, and decentralized finance (DeFi) solutions. It serves as a versatile tool for trading and investing, providing users with a dynamic way to engage with digital assets. Transactions using TBCC are characterized by their speed, low costs, and enhanced security, supported by a dedicated development team. The market value of TBCC is influenced by demand, making it inherently variable and not pegged to any assets. TBCC can be found on various centralized and decentralized exchanges, offering users multiple avenues for trading and investment. As part of its mission, TBCC strives to enhance the overall user experience in the cryptocurrency market.

TBCC v2 (TBCC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

TBCC v2

About TBCC v2