也没得以前猛了 (不猛)
The live 也没得以前猛了 price today is $0.046983, with a 24-hour trading volume of $3.74K. 不猛 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046983
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $763.46
- 24h Volume
- $3.74K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/不猛 on PancakeSwap V2Recent Transactions
- : 1.1510811469919407e+24 不猛 for -236145435533 WBNB
- : 4.2294296214908455e+24 不猛 for -600000000000 WBNB
- : 5.157062864547775e+25 不猛 for -1400000000000 WBNB
- : -6.901882088033041e+25 不猛 for 1941048575794170 WBNB
- : 86629073172580480000 不猛 for -10000000000000 WBNB
- : 105144980567435580000 不猛 for -12000000000000 WBNB
- : -3.7752703655331873e+21 不猛 for 547993210663063 WBNB
- : 1.5928668518252447e+21 不猛 for -299000000000000 WBNB
- : -1.104331122590381e+24 不猛 for 209681114636258240 WBNB
- : 1.589265393470963e+24 不猛 for -300950000000000000 WBNB
也没得以前猛了
也没得以前猛了 Price (不猛)
| Date | Market | Type | Price (USD) | Price | 不猛 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:44 PM | 不猛 / WBNB | Buy | $0.091368 | 0.0122242 WBNB | 1.15M | 0.062362 WBNB | $0.031575 | 0x416...a2735 |
Mar 27 08:44 PM | 不猛 / WBNB | Buy | $0.091140 | 0.0121869 WBNB | 4.23M | 0.066000 WBNB | $0.034821 | 0x58a...0caae |
Mar 27 08:44 PM | 不猛 / WBNB | Buy | $0.0106542 | 0.0121073 WBNB | 51.57M | 0.051400 WBNB | $0.023374 | 0xfbd...f9dc8 |
Mar 27 08:44 PM | 不猛 / WBNB | Sell | $0.0114179 | 0.0146851 WBNB | 69.02M | 0.021942 WBNB | $0.032885 | 0x527...43b6a |
Mar 27 08:44 PM | 不猛 / WBNB | Buy | $0.047060 | 0.061158 WBNB | 86.63 | 0.041000 WBNB | $0.026116 | 0x8ee...535e3 |
Mar 27 08:44 PM | 不猛 / WBNB | Buy | $0.046988 | 0.061146 WBNB | 105.14 | 0.041200 WBNB | $0.027348 | 0xe32...45ed8 |
Mar 27 08:44 PM | 不猛 / WBNB | Sell | $0.046902 | 0.061132 WBNB | 3.78K | 0.035480 WBNB | $0.2605 | 0xe91...a36e8 |
Mar 27 08:43 PM | 不猛 / WBNB | Buy | $0.031142 | 0.061871 WBNB | 1.59K | 0.032990 WBNB | $0.1818 | 0xc84...3f75c |
Mar 27 08:43 PM | 不猛 / WBNB | Sell | $0.031141 | 0.061871 WBNB | 1.10M | 0.2097 WBNB | $126.00 | 0x932...7f8cf |
Mar 27 08:43 PM | 不猛 / WBNB | Buy | $0.031182 | 0.061937 WBNB | 1.59M | 0.3009 WBNB | $187.77 | 0xbce...a8bb0 |
Mar 27 08:43 PM | 不猛 / WBNB | Sell | $0.031124 | 0.061843 WBNB | 1.13M | 0.2107 WBNB | $126.60 | 0x282...b0311 |
Mar 27 08:43 PM | 不猛 / WBNB | Buy | $0.031165 | 0.061909 WBNB | 1.61M | 0.3009 WBNB | $187.80 | 0x63f...77872 |
Mar 27 08:43 PM | 不猛 / WBNB | Sell | $0.031107 | 0.061815 WBNB | 1.14M | 0.2108 WBNB | $126.62 | 0x3e7...7bc2a |
Mar 27 08:43 PM | 不猛 / WBNB | Buy | $0.031148 | 0.061881 WBNB | 1.63M | 0.3000 WBNB | $187.26 | 0x824...57d19 |
Mar 27 08:43 PM | 不猛 / WBNB | Sell | $0.031091 | 0.061788 WBNB | 1.12M | 0.2024 WBNB | $121.66 | 0x7d8...fe913 |
Mar 27 08:43 PM | 不猛 / WBNB | Buy | $0.031129 | 0.061850 WBNB | 1.67M | 0.3010 WBNB | $187.90 | 0x940...e036e |
Mar 27 08:43 PM | 不猛 / WBNB | Sell | $0.031072 | 0.061758 WBNB | 1.12M | 0.2001 WBNB | $120.26 | 0x10a...e124a |
Mar 27 08:43 PM | 不猛 / WBNB | Buy | $0.031110 | 0.061819 WBNB | 1.12M | 0.2000 WBNB | $123.81 | 0x16e...6026e |
Mar 27 08:43 PM | 不猛 / WBNB | Sell | $0.031073 | 0.061758 WBNB | 1.10M | 0.1967 WBNB | $118.29 | 0x64f...eec03 |
Mar 27 08:43 PM | 不猛 / WBNB | Buy | $0.031109 | 0.061818 WBNB | 1.12M | 0.2010 WBNB | $124.41 | 0x050...f889b |
Mar 27 08:43 PM | 不猛 / WBNB | Sell | $0.031072 | 0.061757 WBNB | 1.66M | 0.2989 WBNB | $178.19 | 0xafb...766dd |
Mar 27 08:43 PM | 不猛 / WBNB | Buy | $0.031128 | 0.061849 WBNB | 1.10M | 0.2010 WBNB | $124.42 | 0x58e...84f1d |
Mar 27 08:42 PM | 不猛 / WBNB | Sell | $0.031090 | 0.061787 WBNB | 1.16M | 0.2110 WBNB | $126.72 | 0x194...15308 |
Mar 27 08:42 PM | 不猛 / WBNB | Buy | $0.031130 | 0.061852 WBNB | 1.66M | 0.3009 WBNB | $187.88 | 0x8b7...cf85b |
Mar 27 08:42 PM | 不猛 / WBNB | Sell | $0.031073 | 0.061760 WBNB | 1.18M | 0.2110 WBNB | $126.72 | 0xe60...99295 |
Mar 27 08:42 PM | 不猛 / WBNB | Buy | $0.031113 | 0.061824 WBNB | 1.68M | 0.3000 WBNB | $187.30 | 0x59d...7b060 |
Mar 27 08:42 PM | 不猛 / WBNB | Sell | $0.031057 | 0.061733 WBNB | 1.20M | 0.2111 WBNB | $126.77 | 0x98a...93f09 |
Mar 27 08:42 PM | 不猛 / WBNB | Buy | $0.031096 | 0.061797 WBNB | 1.72M | 0.3010 WBNB | $187.98 | 0x399...c8974 |
Mar 27 08:42 PM | 不猛 / WBNB | Sell | $0.031041 | 0.061706 WBNB | 1.22M | 0.2112 WBNB | $126.77 | 0x88c...8ec95 |
Mar 27 08:42 PM | 不猛 / WBNB | Buy | $0.031080 | 0.061770 WBNB | 1.74M | 0.3010 WBNB | $187.99 | 0xc5c...41ba4 |
Mar 27 08:42 PM | 不猛 / WBNB | Sell | $0.031025 | 0.061679 WBNB | 1.24M | 0.2108 WBNB | $126.53 | 0xcbc...48b0e |
Mar 27 08:42 PM | 不猛 / WBNB | Buy | $0.031063 | 0.061743 WBNB | 1.77M | 0.3009 WBNB | $188.00 | 0x2f0...f4f60 |
Mar 27 08:42 PM | 不猛 / WBNB | Buy | $0.031008 | 0.061653 WBNB | 1.24M | 0.2010 WBNB | $124.53 | 0xf1f...4e799 |