30,414,048 Pools28,140,288 Tokens

也没得以前猛了 (不猛)

The live 也没得以前猛了 price today is $0.046983, with a 24-hour trading volume of $3.74K. 不猛 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.046983
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$763.46
24h Volume
$3.74K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/不猛 on PancakeSwap V2

Recent Transactions

  • : 1.1510811469919407e+24 不猛 for -236145435533 WBNB
  • : 4.2294296214908455e+24 不猛 for -600000000000 WBNB
  • : 5.157062864547775e+25 不猛 for -1400000000000 WBNB
  • : -6.901882088033041e+25 不猛 for 1941048575794170 WBNB
  • : 86629073172580480000 不猛 for -10000000000000 WBNB
  • : 105144980567435580000 不猛 for -12000000000000 WBNB
  • : -3.7752703655331873e+21 不猛 for 547993210663063 WBNB
  • : 1.5928668518252447e+21 不猛 for -299000000000000 WBNB
  • : -1.104331122590381e+24 不猛 for 209681114636258240 WBNB
  • : 1.589265393470963e+24 不猛 for -300950000000000000 WBNB

也没得以前猛了

也没得以前猛了 Price (不猛)

DateMarketTypePrice (USD)Price不猛2nd ASSETTotalTXN
Mar 27 08:44 PM
不猛 / WBNBBuy$0.0913680.0122242 WBNB1.15M0.062362 WBNB$0.0315750x416...a2735
Mar 27 08:44 PM
不猛 / WBNBBuy$0.0911400.0121869 WBNB4.23M0.066000 WBNB$0.0348210x58a...0caae
Mar 27 08:44 PM
不猛 / WBNBBuy$0.01065420.0121073 WBNB51.57M0.051400 WBNB$0.0233740xfbd...f9dc8
Mar 27 08:44 PM
不猛 / WBNBSell$0.01141790.0146851 WBNB69.02M0.021942 WBNB$0.0328850x527...43b6a
Mar 27 08:44 PM
不猛 / WBNBBuy$0.0470600.061158 WBNB86.630.041000 WBNB$0.0261160x8ee...535e3
Mar 27 08:44 PM
不猛 / WBNBBuy$0.0469880.061146 WBNB105.140.041200 WBNB$0.0273480xe32...45ed8
Mar 27 08:44 PM
不猛 / WBNBSell$0.0469020.061132 WBNB3.78K0.035480 WBNB$0.26050xe91...a36e8
Mar 27 08:43 PM
不猛 / WBNBBuy$0.0311420.061871 WBNB1.59K0.032990 WBNB$0.18180xc84...3f75c
Mar 27 08:43 PM
不猛 / WBNBSell$0.0311410.061871 WBNB1.10M0.2097 WBNB$126.000x932...7f8cf
Mar 27 08:43 PM
不猛 / WBNBBuy$0.0311820.061937 WBNB1.59M0.3009 WBNB$187.770xbce...a8bb0
Mar 27 08:43 PM
不猛 / WBNBSell$0.0311240.061843 WBNB1.13M0.2107 WBNB$126.600x282...b0311
Mar 27 08:43 PM
不猛 / WBNBBuy$0.0311650.061909 WBNB1.61M0.3009 WBNB$187.800x63f...77872
Mar 27 08:43 PM
不猛 / WBNBSell$0.0311070.061815 WBNB1.14M0.2108 WBNB$126.620x3e7...7bc2a
Mar 27 08:43 PM
不猛 / WBNBBuy$0.0311480.061881 WBNB1.63M0.3000 WBNB$187.260x824...57d19
Mar 27 08:43 PM
不猛 / WBNBSell$0.0310910.061788 WBNB1.12M0.2024 WBNB$121.660x7d8...fe913
Mar 27 08:43 PM
不猛 / WBNBBuy$0.0311290.061850 WBNB1.67M0.3010 WBNB$187.900x940...e036e
Mar 27 08:43 PM
不猛 / WBNBSell$0.0310720.061758 WBNB1.12M0.2001 WBNB$120.260x10a...e124a
Mar 27 08:43 PM
不猛 / WBNBBuy$0.0311100.061819 WBNB1.12M0.2000 WBNB$123.810x16e...6026e
Mar 27 08:43 PM
不猛 / WBNBSell$0.0310730.061758 WBNB1.10M0.1967 WBNB$118.290x64f...eec03
Mar 27 08:43 PM
不猛 / WBNBBuy$0.0311090.061818 WBNB1.12M0.2010 WBNB$124.410x050...f889b
Mar 27 08:43 PM
不猛 / WBNBSell$0.0310720.061757 WBNB1.66M0.2989 WBNB$178.190xafb...766dd
Mar 27 08:43 PM
不猛 / WBNBBuy$0.0311280.061849 WBNB1.10M0.2010 WBNB$124.420x58e...84f1d
Mar 27 08:42 PM
不猛 / WBNBSell$0.0310900.061787 WBNB1.16M0.2110 WBNB$126.720x194...15308
Mar 27 08:42 PM
不猛 / WBNBBuy$0.0311300.061852 WBNB1.66M0.3009 WBNB$187.880x8b7...cf85b
Mar 27 08:42 PM
不猛 / WBNBSell$0.0310730.061760 WBNB1.18M0.2110 WBNB$126.720xe60...99295
Mar 27 08:42 PM
不猛 / WBNBBuy$0.0311130.061824 WBNB1.68M0.3000 WBNB$187.300x59d...7b060
Mar 27 08:42 PM
不猛 / WBNBSell$0.0310570.061733 WBNB1.20M0.2111 WBNB$126.770x98a...93f09
Mar 27 08:42 PM
不猛 / WBNBBuy$0.0310960.061797 WBNB1.72M0.3010 WBNB$187.980x399...c8974
Mar 27 08:42 PM
不猛 / WBNBSell$0.0310410.061706 WBNB1.22M0.2112 WBNB$126.770x88c...8ec95
Mar 27 08:42 PM
不猛 / WBNBBuy$0.0310800.061770 WBNB1.74M0.3010 WBNB$187.990xc5c...41ba4
Mar 27 08:42 PM
不猛 / WBNBSell$0.0310250.061679 WBNB1.24M0.2108 WBNB$126.530xcbc...48b0e
Mar 27 08:42 PM
不猛 / WBNBBuy$0.0310630.061743 WBNB1.77M0.3009 WBNB$188.000x2f0...f4f60
Mar 27 08:42 PM
不猛 / WBNBBuy$0.0310080.061653 WBNB1.24M0.2010 WBNB$124.530xf1f...4e799