WBNB/不猛 Pool
The live WBNB/不猛 price today is $609.97, with a 24-hour trading volume of $3.73K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.97
- 24h Volume
- $3.73K
- 24h Buy Volume
- $1.56K
- 24h Sell Volume
- $2.16K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) 也没得以前猛了 (不猛)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -236145435533 WBNB for 1.1510811469919407e+24 不猛
- : -600000000000 WBNB for 4.2294296214908455e+24 不猛
- : -1400000000000 WBNB for 5.157062864547775e+25 不猛
- : 1941048575794170 WBNB for -6.901882088033041e+25 不猛
- : -10000000000000 WBNB for 86629073172580480000 不猛
- : -12000000000000 WBNB for 105144980567435580000 不猛
- : 547993210663063 WBNB for -3.7752703655331873e+21 不猛
- : -299000000000000 WBNB for 1.5928668518252447e+21 不猛
- : 209681114636258240 WBNB for -1.104331122590381e+24 不猛
- : -300950000000000000 WBNB for 1.589265393470963e+24 不猛
WBNB / 不猛
WBNB/不猛 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (不猛) | WBNB | 不猛 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:44 PM | Sell | $609.97 | 4.46T | 0.062362 | 1.15M | $0.031441 | 0x416...a2735 |
Mar 27 08:44 PM | Sell | $609.97 | 5.35T | 0.066000 | 4.23M | $0.033660 | 0x58a...0caae |
Mar 27 08:44 PM | Sell | $609.97 | 9.32T | 0.051400 | 51.57M | $0.038540 | 0xfbd...f9dc8 |
Mar 27 08:44 PM | Buy | $609.97 | 145.97T | 0.021942 | 69.02M | $1.18 | 0x527...43b6a |
Mar 27 08:44 PM | Sell | $609.97 | 8.64M | 0.041000 | 86.63 | $0.026100 | 0x8ee...535e3 |
Mar 27 08:44 PM | Sell | $609.97 | 8.73M | 0.041200 | 105.14 | $0.027320 | 0xe32...45ed8 |
Mar 27 08:44 PM | Buy | $609.97 | 8.84M | 0.035480 | 3.78K | $0.3343 | 0xe91...a36e8 |
Mar 27 08:43 PM | Sell | $609.98 | 5.35M | 0.032990 | 1.59K | $0.1824 | 0xc84...3f75c |
Mar 27 08:43 PM | Buy | $609.98 | 5.35M | 0.2097 | 1.10M | $127.90 | 0x932...7f8cf |
Mar 27 08:43 PM | Sell | $609.98 | 5.16M | 0.3009 | 1.59M | $183.57 | 0xbce...a8bb0 |
Mar 27 08:43 PM | Buy | $610.03 | 5.43M | 0.2107 | 1.13M | $128.54 | 0x282...b0311 |
Mar 27 08:43 PM | Sell | $610.03 | 5.24M | 0.3009 | 1.61M | $183.56 | 0x63f...77872 |
Mar 27 08:43 PM | Buy | $610.05 | 5.51M | 0.2108 | 1.14M | $128.57 | 0x3e7...7bc2a |
Mar 27 08:43 PM | Sell | $610.05 | 5.32M | 0.3000 | 1.63M | $183.01 | 0x824...57d19 |
Mar 27 08:43 PM | Buy | $610.03 | 5.60M | 0.2024 | 1.12M | $123.47 | 0x7d8...fe913 |
Mar 27 08:43 PM | Sell | $610.03 | 5.41M | 0.3010 | 1.67M | $183.59 | 0x940...e036e |
Mar 27 08:43 PM | Buy | $610.03 | 5.69M | 0.2001 | 1.12M | $122.05 | 0x10a...e124a |
Mar 27 08:43 PM | Sell | $610.03 | 5.50M | 0.2000 | 1.12M | $122.01 | 0x16e...6026e |
Mar 27 08:43 PM | Buy | $610.02 | 5.69M | 0.1967 | 1.10M | $120.01 | 0x64f...eec03 |
Mar 27 08:43 PM | Sell | $610.02 | 5.50M | 0.2010 | 1.12M | $122.59 | 0x050...f889b |
Mar 27 08:43 PM | Buy | $610.02 | 5.69M | 0.2989 | 1.66M | $182.36 | 0xafb...766dd |
Mar 27 08:43 PM | Sell | $610.02 | 5.41M | 0.2010 | 1.10M | $122.61 | 0x58e...84f1d |
Mar 27 08:42 PM | Buy | $610.03 | 5.60M | 0.2110 | 1.16M | $128.69 | 0x194...15308 |
Mar 27 08:42 PM | Sell | $610.03 | 5.40M | 0.3009 | 1.66M | $183.57 | 0x8b7...cf85b |
Mar 27 08:42 PM | Buy | $609.96 | 5.68M | 0.2110 | 1.18M | $128.71 | 0xe60...99295 |
Mar 27 08:42 PM | Sell | $609.96 | 5.48M | 0.3000 | 1.68M | $182.99 | 0x59d...7b060 |
Mar 27 08:42 PM | Buy | $609.96 | 5.77M | 0.2111 | 1.20M | $128.79 | 0x98a...93f09 |
Mar 27 08:42 PM | Sell | $609.96 | 5.57M | 0.3010 | 1.72M | $183.60 | 0x399...c8974 |
Mar 27 08:42 PM | Buy | $609.96 | 5.86M | 0.2112 | 1.22M | $128.80 | 0x88c...8ec95 |
Mar 27 08:42 PM | Sell | $609.96 | 5.65M | 0.3010 | 1.74M | $183.57 | 0xc5c...41ba4 |
Mar 27 08:42 PM | Buy | $609.96 | 5.96M | 0.2108 | 1.24M | $128.57 | 0xcbc...48b0e |
Mar 27 08:42 PM | Sell | $609.96 | 5.74M | 0.3009 | 1.77M | $183.54 | 0x2f0...f4f60 |
Mar 27 08:42 PM | Sell | $609.96 | 6.05M | 0.2010 | 1.24M | $122.60 | 0xf1f...4e799 |