Thoreum V2 (Thoreum Multi-chain Venture Capital) (THOREUM)
The live Thoreum V2 (Thoreum Multi-chain Venture Capital) price today is $0.0137, with a 24-hour trading volume of $5.47. THOREUM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0137
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.74
- 24h Volume
- $5.47
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) BobiDAO (BOBI) Tether USD (USDT) Thoreumv4 - Thoreum.AI (THOREUM)Liquidity Pools
WBNB/THOREUM on PancakeSwap V2BUSD/THOREUM on PancakeSwap V2BOBI/THOREUM on PancakeSwap V2USDT/THOREUM on Uniswap V4THOREUM/THOREUM on PancakeSwap V2Recent Transactions
- : -3877510669217193000 THOREUM for 9053907481391203000 BOBI
- : 3877510669217193000 THOREUM for -27642677434642 THOREUM
- : 3282747702491564500 THOREUM for -74912209622051 WBNB
- : -8232798113368452000 THOREUM for 22843702677117000000 BOBI
- : 8620731008762777000 THOREUM for -193223017971547 WBNB
- : 6851759492429212000 THOREUM for -89709903257405900 BUSD
- : -6543430315269897000 THOREUM for 98532731030705680 USDT
- : 33046007084426404000 THOREUM for -696699834350973 WBNB
- : -17122200273351477000 THOREUM for 131560796065305 THOREUM
- : 17929005521834009000 THOREUM for -351241690125583 WBNB
Thoreum V2 (Thoreum Multi-chain Venture Capital)
Thoreum V2 (Thoreum Multi-chain Venture Capital) Price (THOREUM)
| Date | Market | Type | Price (USD) | Price | THOREUM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:07 AM | THOREUM / BOBI | Sell | $0.0128 | 2.22 BOBI | 3.88 | 9.05 BOBI | $0.0496 | 0xe13...475ed |
Mar 31 01:07 AM | THOREUM / THOREUM | Buy | $0.00 | 0.057272 THOREUM | 3.88 | 0.042765 THOREUM | $0.00 | 0xe13...475ed |
Mar 31 01:07 AM | THOREUM / WBNB | Buy | $0.0140 | 0.042288 WBNB | 3.28 | 0.047492 WBNB | $0.0459 | 0xe13...475ed |
Mar 31 01:07 AM | THOREUM / BOBI | Sell | $0.0142 | 2.47 BOBI | 8.23 | 22.84 BOBI | $0.1173 | 0x671...96096 |
Mar 31 01:07 AM | THOREUM / WBNB | Buy | $0.0138 | 0.042265 WBNB | 8.62 | 0.031933 WBNB | $0.1193 | 0x671...96096 |
Mar 31 01:07 AM | THOREUM / BUSD | Buy | $0.0133 | 0.0133 BUSD | 6.85 | 0.0897 BUSD | $0.0910 | 0xa61...59b3d |
Mar 31 01:07 AM | THOREUM / USDT | Sell | $0.0141 | 0.0141 USDT | 6.54 | 0.0985 USDT | $0.0924 | 0xa61...59b3d |
Mar 31 01:07 AM | THOREUM / WBNB | Buy | $0.0135 | 0.042208 WBNB | 33.05 | 0.036967 WBNB | $0.4455 | 0x827...6e482 |
Mar 31 01:07 AM | THOREUM / THOREUM | Sell | $0.00 | 0.056955 THOREUM | 17.12 | 0.031316 THOREUM | $0.00 | 0xa2c...50157 |
Mar 31 01:07 AM | THOREUM / WBNB | Buy | $0.0122 | 0.042005 WBNB | 17.93 | 0.033513 WBNB | $0.2195 | 0xa2c...50157 |
Mar 31 01:07 AM | THOREUM / BUSD | Sell | $0.0129 | 0.0129 BUSD | 74.55 | 1.15 BUSD | $0.9598 | 0xa2c...50157 |
Mar 31 01:07 AM | THOREUM / WBNB | Buy | $0.0116 | 0.041906 WBNB | 81.93 | 0.021405 WBNB | $0.9536 | 0xa2c...50157 |
Mar 31 01:07 AM | THOREUM / WBNB | Sell | $0.029383 | 0.041537 WBNB | 233.90 | 0.025058 WBNB | $2.19 | 0x972...951df |
Mar 30 04:29 PM | THOREUM / BOBI | Sell | $0.0182 | 3.14 BOBI | 0.0392 | 0.1226 BOBI | $0.037143 | 0x853...7b919 |
Mar 30 12:05 PM | THOREUM / WBNB | Sell | $0.0189 | 0.043057 WBNB | 0.1128 | 0.053442 WBNB | $0.022132 | 0x534...2728b |
Mar 30 12:04 PM | THOREUM / WBNB | Buy | $0.0189 | 0.043058 WBNB | 1.29 | 0.043960 WBNB | $0.0245 | 0x599...faded |
Mar 30 11:35 AM | THOREUM / BOBI | Buy | $0.0183 | 3.14 BOBI | 0.6368 | 1.99 BOBI | $0.0116 | 0x10f...b8dcc |
Mar 30 11:27 AM | THOREUM / BOBI | Sell | $0.0179 | 3.08 BOBI | 1.46 | 4.59 BOBI | $0.0261 | 0x82c...b7651 |
Mar 30 11:05 AM | THOREUM / BUSD | Buy | $0.0185 | 0.0185 BUSD | 6.29 | 0.1145 BUSD | $0.1163 | 0x986...bbc08 |
Mar 29 10:48 PM | THOREUM / BUSD | Sell | $0.0179 | 0.0179 BUSD | 13.29 | 0.2451 BUSD | $0.2372 | 0x280...7d5ab |
Mar 29 10:43 PM | THOREUM / USDT | Sell | $0.0161 | 0.0161 USDT | 12.03 | 0.2217 USDT | $0.1941 | 0x3ce...51140 |
Mar 29 10:42 PM | THOREUM / BOBI | Sell | $0.0123 | 3.22 BOBI | 6.14 | 21.86 BOBI | $0.0755 | 0xe25...c0196 |
Mar 29 10:42 PM | THOREUM / WBNB | Buy | $0.0183 | 0.043044 WBNB | 6.43 | 0.031941 WBNB | $0.1178 | 0xe25...c0196 |
Mar 29 10:42 PM | THOREUM / BUSD | Sell | $0.0192 | 0.0192 BUSD | 20.04 | 0.4050 BUSD | $0.3840 | 0xf03...45cb3 |
Mar 29 10:42 PM | THOREUM / WBNB | Buy | $0.0179 | 0.042977 WBNB | 22.02 | 0.036330 WBNB | $0.3950 | 0xf03...45cb3 |
Mar 29 10:42 PM | THOREUM / BUSD | Sell | $0.0214 | 0.0214 BUSD | 16.80 | 0.3771 BUSD | $0.3598 | 0xe8b...86808 |
Mar 29 10:42 PM | THOREUM / USDT | Buy | $0.0212 | 0.0212 USDT | 18.46 | 0.3204 USDT | $0.3905 | 0xe8b...86808 |
Mar 29 10:42 PM | THOREUM / BUSD | Sell | $0.0236 | 0.0236 BUSD | 14.72 | 0.3631 BUSD | $0.3479 | 0x02d...14936 |
Mar 29 10:42 PM | THOREUM / BOBI | Buy | $0.0123 | 3.95 BOBI | 16.17 | 49.92 BOBI | $0.1989 | 0x02d...14936 |
Mar 29 10:42 PM | THOREUM / WBNB | Sell | $0.0166 | 0.042762 WBNB | 114.91 | 0.023915 WBNB | $1.91 | 0x75c...ef1a7 |
Mar 29 10:42 PM | THOREUM / BUSD | Buy | $0.0259 | 0.0259 BUSD | 123.81 | 2.31 BUSD | $3.20 | 0xb9e...4ec18 |
Mar 29 10:42 PM | THOREUM / WBNB | Buy | $0.0255 | 0.044227 WBNB | 186.24 | 0.025694 WBNB | $4.74 | 0xb9e...4ec18 |
Mar 29 05:21 PM | THOREUM / WBNB | Sell | $0.0134 | 0.042202 WBNB | 2.60 | 0.045742 WBNB | $0.0349 | 0x857...6a75c |
Mar 29 01:07 AM | THOREUM / BOBI | Sell | $0.0123 | 2.40 BOBI | 4.95 | 12.71 BOBI | $0.0609 | 0x4a7...02775 |
Mar 29 01:07 AM | THOREUM / WBNB | Buy | $0.0136 | 0.042219 WBNB | 5.18 | 0.031144 WBNB | $0.0705 | 0x4a7...02775 |
Mar 29 01:07 AM | THOREUM / BUSD | Buy | $0.0134 | 0.0134 BUSD | 7.58 | 0.1000 BUSD | $0.1015 | 0x730...a2f44 |
Mar 29 01:07 AM | THOREUM / USDT | Sell | $0.0141 | 0.0141 USDT | 7.24 | 0.1099 USDT | $0.1023 | 0x730...a2f44 |
Mar 29 01:07 AM | THOREUM / BUSD | Buy | $0.0129 | 0.0129 BUSD | 19.73 | 0.2452 BUSD | $0.2555 | 0x6f8...6a015 |
Mar 29 01:07 AM | THOREUM / WBNB | Buy | $0.0134 | 0.042185 WBNB | 77.51 | 0.021522 WBNB | $1.04 | 0x6f8...6a015 |
Mar 29 01:07 AM | THOREUM / BUSD | Sell | $0.0119 | 0.0119 BUSD | 80.98 | 1.16 BUSD | $0.9621 | 0x6b4...97d5f |
Mar 29 01:07 AM | THOREUM / WBNB | Buy | $0.0108 | 0.041756 WBNB | 88.99 | 0.021400 WBNB | $0.9577 | 0x6b4...97d5f |
Mar 29 01:07 AM | THOREUM / WBNB | Sell | $0.028599 | 0.041403 WBNB | 256.72 | 0.025177 WBNB | $2.21 | 0x3bb...8b5ad |
Mar 28 02:39 PM | THOREUM / WBNB | Sell | $0.0179 | 0.042911 WBNB | 1.98 | 0.045776 WBNB | $0.0355 | 0xc52...ffa6a |
Mar 28 02:39 PM | THOREUM / THOREUM | Sell | $0.0171 | 0.058530 THOREUM | 2.28 | 0.041966 THOREUM | $0.0390 | 0xc52...ffa6a |
Mar 28 02:39 PM | THOREUM / BOBI | Buy | $0.0160 | 2.76 BOBI | 2.28 | 6.10 BOBI | $0.0363 | 0xc52...ffa6a |
Mar 28 01:49 PM | THOREUM / WBNB | Buy | $0.0181 | 0.042931 WBNB | 17.05 | 0.034865 WBNB | $0.3080 | 0xc00...cc699 |
Mar 28 02:06 AM | THOREUM / BUSD | Sell | $0.0173 | 0.0173 BUSD | 18.57 | 0.3373 BUSD | $0.3221 | 0x06e...944d9 |
Mar 28 02:06 AM | THOREUM / WBNB | Sell | $0.0169 | 0.042766 WBNB | 37.90 | 0.021117 WBNB | $0.6414 | 0xf09...207bc |
Mar 28 02:06 AM | THOREUM / BUSD | Buy | $0.0191 | 0.0191 BUSD | 34.18 | 0.5997 BUSD | $0.6539 | 0xa14...4ced3 |
Mar 28 02:06 AM | THOREUM / WBNB | Buy | $0.0193 | 0.043153 WBNB | 83.09 | 0.022286 WBNB | $1.60 | 0xa14...4ced3 |
Mar 28 01:17 AM | THOREUM / BOBI | Sell | $0.0149 | 2.58 BOBI | 3.57 | 9.70 BOBI | $0.0534 | 0xb30...93e79 |
Mar 28 01:17 AM | THOREUM / WBNB | Buy | $0.0146 | 0.042389 WBNB | 3.74 | 0.048909 WBNB | $0.0546 | 0xb30...93e79 |
Mar 28 01:17 AM | THOREUM / BUSD | Sell | $0.0160 | 0.0160 BUSD | 20.16 | 0.3390 BUSD | $0.3228 | 0xa45...311c2 |
Mar 28 01:17 AM | THOREUM / WBNB | Buy | $0.0144 | 0.042362 WBNB | 22.15 | 0.035070 WBNB | $0.3197 | 0xa45...311c2 |
Mar 28 01:17 AM | THOREUM / WBNB | Buy | $0.0135 | 0.042208 WBNB | 182.00 | 0.023164 WBNB | $2.46 | 0x92c...d3110 |
Mar 28 01:17 AM | THOREUM / WBNB | Sell | $0.028331 | 0.041363 WBNB | 271.66 | 0.025426 WBNB | $2.26 | 0x107...cb358 |
Mar 27 09:25 PM | THOREUM / BUSD | Buy | $0.0177 | 0.0177 BUSD | 17.62 | 0.2996 BUSD | $0.3124 | 0xf11...b6328 |
Mar 27 09:25 PM | THOREUM / WBNB | Buy | $0.0180 | 0.042940 WBNB | 41.62 | 0.021145 WBNB | $0.7482 | 0xf11...b6328 |
Mar 27 03:54 PM | THOREUM / WBNB | Sell | $0.0156 | 0.042559 WBNB | 0.2393 | 0.056110 WBNB | $0.023743 | 0x910...69d1d |
Mar 27 03:52 PM | THOREUM / WBNB | Sell | $0.0157 | 0.042561 WBNB | 2.06 | 0.045283 WBNB | $0.0323 | 0x077...ffa00 |
Mar 27 03:46 PM | THOREUM / WBNB | Sell | $0.0158 | 0.042578 WBNB | 4.12 | 0.031067 WBNB | $0.0651 | 0xa67...f9f02 |
Mar 27 02:41 PM | THOREUM / WBNB | Sell | $0.0159 | 0.042612 WBNB | 4.73 | 0.031244 WBNB | $0.0751 | 0x472...1f917 |
Mar 27 02:30 PM | THOREUM / BOBI | Sell | $0.0166 | 2.87 BOBI | 4.28 | 13.07 BOBI | $0.0713 | 0x8bc...f7904 |
Mar 27 02:30 PM | THOREUM / WBNB | Buy | $0.0161 | 0.042653 WBNB | 4.48 | 0.031184 WBNB | $0.0721 | 0x8bc...f7904 |
Mar 27 02:30 PM | THOREUM / BUSD | Sell | $0.0162 | 0.0162 BUSD | 18.30 | 0.3102 BUSD | $0.2968 | 0x7fd...39510 |
Mar 27 02:30 PM | THOREUM / WBNB | Sell | $0.0159 | 0.042615 WBNB | 42.70 | 0.021197 WBNB | $0.6769 | 0x7fd...39510 |
Mar 27 01:55 PM | THOREUM / BUSD | Sell | $0.0178 | 0.0178 BUSD | 34.86 | 0.6811 BUSD | $0.6207 | 0x2a1...1ed5e |
Mar 27 01:55 PM | THOREUM / WBNB | Sell | $0.0184 | 0.043020 WBNB | 43.20 | 0.021407 WBNB | $0.7932 | 0xcc7...4a6ee |
Mar 27 01:55 PM | THOREUM / BUSD | Buy | $0.0216 | 0.0215 BUSD | 30.31 | 0.6021 BUSD | $0.6532 | 0x35a...fe39c |
Mar 27 01:55 PM | THOREUM / WBNB | Buy | $0.0215 | 0.043533 WBNB | 45.24 | 0.021476 WBNB | $0.9720 | 0x35a...fe39c |
Mar 27 01:54 AM | THOREUM / USDT | Sell | $0.0164 | 0.0164 USDT | 14.37 | 0.2772 USDT | $0.2355 | 0xeec...8073c |
Mar 27 01:54 AM | THOREUM / BUSD | Sell | $0.0182 | 0.0182 BUSD | 39.07 | 0.7922 BUSD | $0.7123 | 0xeec...8073c |
Mar 27 01:54 AM | THOREUM / WBNB | Sell | $0.0189 | 0.042997 WBNB | 53.58 | 0.021767 WBNB | $1.01 | 0xeec...8073c |
Mar 27 01:54 AM | THOREUM / WBNB | Sell | $0.0230 | 0.043646 WBNB | 6.30 | 0.032321 WBNB | $0.1450 | 0x2cf...bbe8b |
Mar 27 01:54 AM | THOREUM / USDT | Buy | $0.0228 | 0.0228 USDT | 6.93 | 0.1460 USDT | $0.1581 | 0x2cf...bbe8b |
Mar 27 01:54 AM | THOREUM / BUSD | Buy | $0.0227 | 0.0227 BUSD | 28.61 | 0.5994 BUSD | $0.6487 | 0x5d3...4e995 |
Mar 27 01:54 AM | THOREUM / WBNB | Buy | $0.0236 | 0.043736 WBNB | 67.03 | 0.022220 WBNB | $1.58 | 0x5d3...4e995 |
Mar 27 01:50 AM | THOREUM / WBNB | Sell | $0.0184 | 0.042922 WBNB | 18.47 | 0.035560 WBNB | $0.3402 | 0x1a5...68e99 |
Mar 27 01:50 AM | THOREUM / BUSD | Sell | $0.0193 | 0.0193 BUSD | 9.03 | 0.1780 BUSD | $0.1741 | 0x9bb...c168d |
Mar 27 01:50 AM | THOREUM / BOBI | Buy | $0.0191 | 3.27 BOBI | 9.92 | 28.08 BOBI | $0.1898 | 0x9bb...c168d |
Mar 27 01:50 AM | THOREUM / WBNB | Sell | $0.0196 | 0.043117 WBNB | 11.68 | 0.033708 WBNB | $0.2295 | 0x9bb...c168d |
Mar 27 01:50 AM | THOREUM / USDT | Buy | $0.0193 | 0.0193 USDT | 12.83 | 0.2166 USDT | $0.2479 | 0x9bb...c168d |
Mar 27 01:50 AM | THOREUM / BUSD | Buy | $0.0203 | 0.0203 BUSD | 70.73 | 1.20 BUSD | $1.43 | 0x90d...a24db |
Mar 27 01:50 AM | THOREUM / WBNB | Buy | $0.0205 | 0.043250 WBNB | 104.25 | 0.022855 WBNB | $2.14 | 0x90d...a24db |
Mar 27 01:17 AM | THOREUM / BUSD | Buy | $0.0141 | 0.0141 BUSD | 37.46 | 0.4877 BUSD | $0.5299 | 0x422...de59f |
Mar 27 01:17 AM | THOREUM / USDT | Sell | $0.0147 | 0.0147 USDT | 10.32 | 0.1682 USDT | $0.1512 | 0x422...de59f |
Mar 27 01:17 AM | THOREUM / BOBI | Buy | $0.0143 | 2.44 BOBI | 10.32 | 22.08 BOBI | $0.1472 | 0x422...de59f |
Mar 27 01:17 AM | THOREUM / WBNB | Buy | $0.0145 | 0.042296 WBNB | 71.67 | 0.021487 WBNB | $1.04 | 0x422...de59f |
Mar 27 01:17 AM | THOREUM / BOBI | Sell | $0.0109 | 1.87 BOBI | 18.91 | 45.64 BOBI | $0.2068 | 0xd65...63def |
Mar 27 01:17 AM | THOREUM / WBNB | Buy | $0.0117 | 0.041865 WBNB | 19.80 | 0.033602 WBNB | $0.2326 | 0xd65...63def |
Mar 27 01:17 AM | THOREUM / WBNB | Buy | $0.0111 | 0.041767 WBNB | 121.88 | 0.021855 WBNB | $1.36 | 0xd8e...e47e5 |
Mar 27 01:17 AM | THOREUM / BUSD | Sell | $0.0120 | 0.0119 BUSD | 105.92 | 1.63 BUSD | $1.27 | 0xd8e...e47e5 |
Mar 27 01:17 AM | THOREUM / WBNB | Sell | $0.028222 | 0.041305 WBNB | 299.62 | 0.025957 WBNB | $2.46 | 0x0d6...78c9e |
Mar 26 09:18 PM | THOREUM / BUSD | Sell | $0.0200 | 0.0200 BUSD | 13.16 | 0.2721 BUSD | $0.2630 | 0x9c2...bdfc8 |
Mar 26 09:18 PM | THOREUM / WBNB | Sell | $0.0191 | 0.043042 WBNB | 35.37 | 0.021145 WBNB | $0.6768 | 0x9c2...bdfc8 |
Mar 26 09:18 PM | THOREUM / BUSD | Buy | $0.0215 | 0.0215 BUSD | 14.51 | 0.3003 BUSD | $0.3123 | 0xe45...1bd5d |
Mar 26 09:18 PM | THOREUM / WBNB | Buy | $0.0218 | 0.043459 WBNB | 34.09 | 0.021111 WBNB | $0.7417 | 0xe45...1bd5d |
Mar 26 08:24 PM | THOREUM / WBNB | Sell | $0.0193 | 0.043055 WBNB | 35.53 | 0.021155 WBNB | $0.6848 | 0xc85...e7c7c |
Mar 26 08:24 PM | THOREUM / BUSD | Sell | $0.0198 | 0.0198 BUSD | 39.63 | 0.8798 BUSD | $0.7858 | 0x792...858ea |
Mar 26 08:24 PM | THOREUM / WBNB | Sell | $0.0219 | 0.043477 WBNB | 34.03 | 0.021261 WBNB | $0.7466 | 0x792...858ea |
