WBNB/THOREUM Pool
The live WBNB/THOREUM price today is $618.11, with a 24-hour trading volume of $0.0266. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.11
- 24h Volume
- $0.0266
- 24h Buy Volume
- $0.022130
- 24h Sell Volume
- $0.0245
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped BNB (WBNB) Thoreum V2 (Thoreum Multi-chain Venture Capital) (THOREUM)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : 3441125202504 WBNB for -112840000000000000 THOREUM
- : -39600000000000 WBNB for 1294755016481863700 THOREUM
- : -194006303986573 WBNB for 6429518561015202000 THOREUM
- : -632900010434550 WBNB for 22023677345635570000 THOREUM
- : 3914607875124428 WBNB for -114905555350379170000 THOREUM
- : -5693269944000797 WBNB for 186241376629783560000 THOREUM
- : 57412821152329 WBNB for -2604246366505088500 THOREUM
- : -114399640383723 WBNB for 5183284937802797000 THOREUM
- : -1521605409732153 WBNB for 77505075446297940000 THOREUM
- : -1399990988473092 WBNB for 88990014130950640000 THOREUM
WBNB / THOREUM
WBNB/THOREUM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (THOREUM) | WBNB | THOREUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:05 PM | Buy | $618.11 | 32.72K | 0.053442 | 0.1128 | $0.022127 | 0x534...2728b |
Mar 30 12:04 PM | Sell | $618.10 | 32.70K | 0.043960 | 1.29 | $0.0245 | 0x599...faded |
Mar 29 10:42 PM | Sell | $601.80 | 32.85K | 0.031941 | 6.43 | $0.1168 | 0xe25...c0196 |
Mar 29 10:42 PM | Sell | $602.59 | 33.60K | 0.036330 | 22.02 | $0.3814 | 0xf03...45cb3 |
Mar 29 10:42 PM | Buy | $602.59 | 36.22K | 0.023915 | 114.91 | $2.36 | 0x75c...ef1a7 |
Mar 29 10:42 PM | Sell | $602.59 | 23.66K | 0.025694 | 186.24 | $3.43 | 0xb9e...4ec18 |
Mar 29 05:21 PM | Buy | $608.30 | 45.42K | 0.045742 | 2.60 | $0.0349 | 0x857...6a75c |
Mar 29 01:07 AM | Sell | $612.98 | 45.07K | 0.031144 | 5.18 | $0.0701 | 0x4a7...02775 |
Mar 29 01:07 AM | Sell | $612.92 | 45.77K | 0.021522 | 77.51 | $0.9326 | 0x6f8...6a015 |
Mar 29 01:07 AM | Sell | $612.92 | 56.95K | 0.021400 | 88.99 | $0.8581 | 0x6b4...97d5f |
Mar 29 01:07 AM | Buy | $612.92 | 71.29K | 0.025177 | 256.72 | $3.17 | 0x3bb...8b5ad |
Mar 28 02:39 PM | Buy | $615.92 | 34.36K | 0.045776 | 1.98 | $0.0356 | 0xc52...ffa6a |
Mar 28 01:49 PM | Sell | $616.59 | 34.13K | 0.034865 | 17.05 | $0.2999 | 0xc00...cc699 |
Mar 28 02:06 AM | Buy | $612.01 | 36.16K | 0.021117 | 37.90 | $0.6831 | 0xf09...207bc |
Mar 28 02:06 AM | Sell | $612.01 | 31.73K | 0.022286 | 83.09 | $1.40 | 0xa14...4ced3 |
Mar 28 01:17 AM | Sell | $611.31 | 41.86K | 0.048909 | 3.74 | $0.0545 | 0xb30...93e79 |
Mar 28 01:17 AM | Sell | $611.30 | 42.35K | 0.035070 | 22.15 | $0.3099 | 0xa45...311c2 |
Mar 28 01:17 AM | Sell | $611.30 | 45.31K | 0.023164 | 182.00 | $1.93 | 0x92c...d3110 |
Mar 28 01:17 AM | Buy | $611.30 | 73.38K | 0.025426 | 271.66 | $3.32 | 0x107...cb358 |
Mar 27 09:25 PM | Sell | $611.51 | 34.01K | 0.021145 | 41.62 | $0.6996 | 0xf11...b6328 |
Mar 27 03:54 PM | Buy | $611.23 | 39.09K | 0.056110 | 0.2393 | $0.023735 | 0x910...69d1d |
Mar 27 03:52 PM | Buy | $611.85 | 39.06K | 0.045283 | 2.06 | $0.0323 | 0x077...ffa00 |
Mar 27 03:46 PM | Buy | $612.87 | 38.80K | 0.031067 | 4.12 | $0.0653 | 0xa67...f9f02 |
Mar 27 02:41 PM | Buy | $607.15 | 38.29K | 0.031244 | 4.73 | $0.0755 | 0x472...1f917 |
Mar 27 02:30 PM | Sell | $606.36 | 37.70K | 0.031184 | 4.48 | $0.0718 | 0x8bc...f7904 |
Mar 27 02:30 PM | Buy | $606.40 | 38.26K | 0.021197 | 42.70 | $0.7257 | 0x7fd...39510 |
Mar 27 01:55 PM | Buy | $608.16 | 33.12K | 0.021407 | 43.20 | $0.8555 | 0xcc7...4a6ee |
Mar 27 01:55 PM | Sell | $608.16 | 28.31K | 0.021476 | 45.24 | $0.8973 | 0x35a...fe39c |
Mar 27 01:54 AM | Buy | $630.84 | 33.37K | 0.021767 | 53.58 | $1.11 | 0xeec...8073c |
Mar 27 01:54 AM | Buy | $630.84 | 27.43K | 0.032321 | 6.30 | $0.1464 | 0x2cf...bbe8b |
Mar 27 01:54 AM | Sell | $630.84 | 26.77K | 0.022220 | 67.03 | $1.40 | 0x5d3...4e995 |
Mar 27 01:50 AM | Buy | $630.50 | 34.23K | 0.035560 | 18.47 | $0.3505 | 0x1a5...68e99 |
Mar 27 01:50 AM | Buy | $630.50 | 32.09K | 0.033708 | 11.68 | $0.2337 | 0x9bb...c168d |
Mar 27 01:50 AM | Sell | $630.50 | 30.77K | 0.022855 | 104.25 | $1.80 | 0x90d...a24db |
Mar 27 01:17 AM | Sell | $630.12 | 43.56K | 0.021487 | 71.67 | $0.9365 | 0x422...de59f |
Mar 27 01:17 AM | Sell | $630.12 | 53.64K | 0.033602 | 19.80 | $0.2270 | 0xd65...63def |
Mar 27 01:17 AM | Sell | $630.12 | 56.60K | 0.021855 | 121.88 | $1.17 | 0xd8e...e47e5 |
Mar 27 01:17 AM | Buy | $630.12 | 76.65K | 0.025957 | 299.62 | $3.75 | 0x0d6...78c9e |
Mar 26 09:18 PM | Buy | $629.04 | 32.88K | 0.021145 | 35.37 | $0.7199 | 0x9c2...bdfc8 |
Mar 26 09:18 PM | Sell | $629.04 | 28.91K | 0.021111 | 34.09 | $0.6987 | 0xe45...1bd5d |
Mar 26 08:24 PM | Buy | $631.08 | 32.74K | 0.021155 | 35.53 | $0.7288 | 0xc85...e7c7c |
Mar 26 08:24 PM | Buy | $631.08 | 28.77K | 0.021261 | 34.03 | $0.7957 | 0x792...858ea |
Mar 26 08:24 PM | Sell | $631.08 | 25.20K | 0.022854 | 83.87 | $1.80 | 0x84b...10917 |
Mar 26 07:35 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x2d5...1b7b5 |
Mar 26 07:35 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x993...684d9 |
Mar 26 07:30 PM | Buy | $625.21 | 33.82K | 0.021162 | 36.86 | $0.7261 | 0xced...f4c4a |
Mar 26 07:30 PM | Sell | $625.21 | 29.63K | 0.022238 | 75.44 | $1.40 | 0x4a2...90366 |
Mar 26 03:54 PM | Buy | $628.32 | 38.52K | 0.021628 | 57.06 | $1.02 | 0xd91...113d1 |
Mar 26 03:54 PM | Sell | $628.32 | 31.71K | 0.021273 | 43.41 | $0.7998 | 0x6a3...e64f2 |
Mar 26 02:49 PM | Buy | $629.26 | 36.85K | 0.035668 | 20.23 | $0.3566 | 0x3bc...c6849 |
Mar 26 02:49 PM | Sell | $629.26 | 34.41K | 0.039526 | 34.65 | $0.5994 | 0xdfc...49583 |
Mar 26 02:12 AM | Buy | $645.53 | 38.65K | 0.034275 | 16.13 | $0.2759 | 0x594...94901 |
Mar 26 01:30 AM | Sell | $647.04 | 36.65K | 0.033089 | 11.51 | $0.1998 | 0xa43...b5983 |
Mar 26 01:27 AM | Sell | $647.09 | 38.07K | 0.037718 | 30.79 | $0.4994 | 0xb63...49d0c |
Mar 26 01:18 AM | Sell | $646.24 | 42.02K | 0.031130 | 4.77 | $0.0730 | 0xd10...c2fb6 |
Mar 26 01:18 AM | Sell | $646.19 | 42.64K | 0.038129 | 36.54 | $0.5253 | 0xdde...bad3a |
Mar 26 01:18 AM | Sell | $646.19 | 47.61K | 0.023164 | 192.77 | $2.04 | 0x77b...0028e |
Mar 26 01:18 AM | Buy | $646.19 | 78.34K | 0.025767 | 298.47 | $3.73 | 0x7fb...22bb3 |
Mar 25 11:09 PM | Buy | $648.89 | 34.05K | 0.037532 | 24.61 | $0.4887 | 0x5a0...d3e64 |
Mar 25 11:09 PM | Sell | $648.89 | 31.21K | 0.034622 | 14.77 | $0.2999 | 0x6bf...dfeb1 |
Mar 25 10:22 PM | Buy | $646.29 | 32.91K | 0.033785 | 12.22 | $0.2446 | 0x5c5...f4c15 |
Mar 25 10:22 PM | Sell | $646.29 | 31.51K | 0.021237 | 41.81 | $0.7994 | 0x876...7d609 |
Mar 25 10:22 PM | Sell | $646.25 | 36.44K | 0.047591 | 2.77 | $0.0491 | 0x769...146a5 |
Mar 25 10:22 PM | Buy | $646.25 | 36.78K | 0.021934 | 63.75 | $1.25 | 0x1bf...d0d80 |
Mar 25 10:22 PM | Sell | $646.25 | 29.38K | 0.021393 | 44.17 | $0.8996 | 0xc86...ce2e0 |
Mar 25 10:21 PM | Buy | $646.23 | 34.43K | 0.036199 | 20.64 | $0.4006 | 0xafc...bec88 |
Mar 25 10:21 PM | Sell | $646.23 | 32.03K | 0.039280 | 31.31 | $0.5997 | 0xdcb...14714 |
Mar 25 10:20 PM | Buy | $646.26 | 35.72K | 0.021087 | 36.51 | $0.7022 | 0xc7d...b6a18 |
Mar 25 10:20 PM | Sell | $646.26 | 31.45K | 0.021082 | 36.15 | $0.6991 | 0xda3...4ed63 |
Mar 25 10:20 PM | Buy | $646.36 | 35.69K | 0.021099 | 36.86 | $0.7102 | 0xe9a...f22c3 |
Mar 25 10:20 PM | Sell | $646.36 | 31.38K | 0.021082 | 36.07 | $0.6993 | 0x96f...5d4d2 |
Mar 25 10:19 PM | Buy | $646.30 | 35.61K | 0.021127 | 37.65 | $0.7282 | 0xe7d...e49f2 |
Mar 25 10:19 PM | Sell | $646.30 | 31.21K | 0.021237 | 41.40 | $0.7994 | 0x60e...22f29 |
Mar 25 10:19 PM | Buy | $646.27 | 36.07K | 0.035836 | 20.38 | $0.3771 | 0x25b...2743d |
Mar 25 10:19 PM | Sell | $646.27 | 33.64K | 0.037721 | 27.14 | $0.4990 | 0xf2e...d3120 |
Mar 25 03:56 PM | Buy | $645.72 | 36.91K | 0.021146 | 39.58 | $0.7394 | 0x076...bf66a |
Mar 25 03:56 PM | Sell | $645.72 | 32.20K | 0.021857 | 66.77 | $1.20 | 0x565...0f434 |
Mar 25 01:07 AM | Sell | $640.10 | 40.35K | 0.048222 | 3.33 | $0.0526 | 0xb01...2422e |
Mar 25 01:07 AM | Sell | $640.11 | 40.78K | 0.035774 | 24.39 | $0.3695 | 0x060...81e67 |
Mar 25 01:07 AM | Sell | $640.11 | 44.00K | 0.038129 | 37.73 | $0.5203 | 0x986...21b50 |
Mar 25 01:07 AM | Sell | $640.11 | 49.22K | 0.023164 | 200.38 | $2.02 | 0x57b...e2a14 |
Mar 25 01:07 AM | Buy | $640.11 | 81.88K | 0.025874 | 313.09 | $3.76 | 0x650...718f2 |
Mar 24 11:22 PM | Buy | $639.03 | 34.55K | 0.032670 | 9.10 | $0.1706 | 0xae1...a0340 |
Mar 24 09:00 PM | Sell | $636.87 | 33.48K | 0.031739 | 5.87 | $0.1107 | 0xb65...e4789 |
Mar 24 08:55 PM | Sell | $637.04 | 34.17K | 0.031740 | 5.99 | $0.1108 | 0x252...5245f |
Mar 24 06:43 PM | Buy | $630.81 | 34.89K | 0.031102 | 3.83 | $0.0695 | 0x2f6...e736a |
Mar 24 06:42 PM | Sell | $631.57 | 34.43K | 0.031266 | 4.38 | $0.0799 | 0xe68...484d9 |
Mar 24 06:42 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x525...159de |
Mar 24 06:42 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xc13...267a7 |
Mar 24 06:42 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xc13...267a7 |
Mar 24 06:42 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x02e...d6488 |
Mar 24 01:32 PM | Buy | $636.25 | 42.81K | 0.045390 | 2.30 | $0.0343 | 0xc98...a663d |
Mar 24 01:31 PM | Buy | $635.95 | 42.51K | 0.045429 | 2.30 | $0.0345 | 0xd12...78bec |
Mar 24 01:27 PM | Buy | $636.49 | 42.20K | 0.031098 | 4.61 | $0.0699 | 0x7ab...82d28 |
Mar 24 12:17 PM | Buy | $638.91 | 41.60K | 0.042214 | 0.9219 | $0.0141 | 0xb43...4f960 |
Mar 24 11:46 AM | Sell | $639.45 | 41.48K | 0.036738 | 29.16 | $0.4308 | 0x894...df84b |
Mar 24 01:08 AM | Sell | $636.21 | 45.38K | 0.021836 | 94.99 | $1.17 | 0x5c9...c8d38 |
Mar 24 01:08 AM | Sell | $636.21 | 59.32K | 0.037324 | 45.96 | $0.4659 | 0xf74...e7a60 |
Mar 24 01:08 AM | Sell | $636.21 | 66.73K | 0.021787 | 139.56 | $1.14 | 0xf74...e7a60 |
Mar 24 01:08 AM | Buy | $636.21 | 91.92K | 0.026195 | 355.78 | $3.94 | 0x354...f14da |