AIsignalpro (AI)
The live AIsignalpro price today is $0.043613, with a 24-hour trading volume of $0.00. AI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.043613
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.79K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3.2250480351895413e+21 AI for 116476169541829090 USDT
- : 3.2250480351895413e+21 AI for -1.49130314174182e+21 PepeTV
- : 661793138786896400000 AI for -22272109333081520 USDAI
- : 661793138786896400000 AI for -303205005902017700000 PepeTV
- : -1.1146055493730917e+21 AI for 40980028937151280 USDT
- : 1.1146055493730917e+21 AI for -508519237721587500000 PepeTV
- : -703774828573885900000 AI for 26071119619651976 USDT
- : 703774828573885900000 AI for -319707581308579940000 PepeTV
- : 653710164838317200000 AI for -22000159470789490 USDAI
- : 653710164838317200000 AI for -296014682068439300000 PepeTV
AIsignalpro
AIsignalpro Price (AI)
| Date | Market | Type | Price (USD) | Price | AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:29 AM | AI / USDT | Sell | $0.043572 | 0.043573 USDT | 3.23K | 0.1165 USDT | $0.1152 | 0xb70...6cc47 |
Mar 27 11:29 AM | AI / PepeTV | Buy | $0.043654 | 0.4648 PepeTV | 3.23K | 1.49K PepeTV | $0.1178 | 0xb70...6cc47 |
Mar 27 09:53 AM | AI / USDAI | Buy | $0.00 | 0.043366 USDAI | 661.79 | 0.0223 USDAI | $0.00 | 0x4fe...ae361 |
Mar 27 09:53 AM | AI / PepeTV | Buy | $0.043639 | 0.4577 PepeTV | 661.79 | 303.21 PepeTV | $0.0241 | 0x4fe...ae361 |
Mar 27 03:16 AM | AI / USDT | Sell | $0.043668 | 0.043669 USDT | 1.11K | 0.0410 USDT | $0.0409 | 0xeb5...fd0d3 |
Mar 27 03:16 AM | AI / PepeTV | Buy | $0.043658 | 0.4563 PepeTV | 1.11K | 508.52 PepeTV | $0.0408 | 0xeb5...fd0d3 |
Mar 26 04:51 PM | AI / USDT | Sell | $0.043702 | 0.043703 USDT | 703.77 | 0.0261 USDT | $0.0261 | 0x04f...7fa01 |
Mar 26 04:51 PM | AI / PepeTV | Buy | $0.043662 | 0.4539 PepeTV | 703.77 | 319.71 PepeTV | $0.0258 | 0x04f...7fa01 |
Mar 26 03:45 PM | AI / USDAI | Buy | $0.00 | 0.043366 USDAI | 653.71 | 0.0220 USDAI | $0.00 | 0x279...cdfa6 |
Mar 26 03:45 PM | AI / PepeTV | Buy | $0.043650 | 0.4524 PepeTV | 653.71 | 296.01 PepeTV | $0.0239 | 0x279...cdfa6 |
Mar 26 10:42 AM | AI / USDAI | Buy | $0.00 | 0.043366 USDAI | 646.88 | 0.0218 USDAI | $0.00 | 0x682...79006 |
Mar 26 10:42 AM | AI / PepeTV | Buy | $0.043728 | 0.4510 PepeTV | 646.88 | 292.03 PepeTV | $0.0241 | 0x682...79006 |
Mar 26 10:42 AM | AI / ETH | Sell | $0.043643 | 0.071754 ETH | 902.28 | 0.041569 ETH | $0.0329 | 0x703...a7133 |
Mar 26 10:42 AM | AI / PepeTV | Sell | $0.043717 | 0.4496 PepeTV | 902.28 | 405.53 PepeTV | $0.0335 | 0x703...a7133 |
Mar 26 09:46 AM | AI / USDAI | Buy | $0.00 | 0.043366 USDAI | 642.42 | 0.0216 USDAI | $0.00 | 0x498...5acc8 |
Mar 26 09:46 AM | AI / PepeTV | Buy | $0.043766 | 0.4515 PepeTV | 642.42 | 290.36 PepeTV | $0.0242 | 0x498...5acc8 |
Mar 26 08:41 AM | AI / USDT | Sell | $0.043724 | 0.043725 USDT | 875.18 | 0.0326 USDT | $0.0326 | 0x0d3...abe95 |
Mar 26 08:41 AM | AI / PepeTV | Buy | $0.043755 | 0.4502 PepeTV | 875.18 | 394.15 PepeTV | $0.0329 | 0x0d3...abe95 |
Mar 25 05:34 PM | AI / USDT | Buy | $0.043752 | 0.043752 USDT | 668.02 | 0.0251 USDT | $0.0251 | 0xcef...f94b9 |
Mar 25 05:34 PM | AI / Cake | Buy | $0.043764 | 0.042615 Cake | 668.02 | 0.0176 Cake | $0.0251 | 0xcef...f94b9 |
Mar 25 11:23 AM | AI / PepeTV | Sell | $0.043726 | 0.4483 PepeTV | 322.54 | 144.35 PepeTV | $0.0120 | 0x885...f08f3 |
Mar 25 11:23 AM | AI / USDAI | Sell | $0.00 | 0.043366 USDAI | 322.54 | 0.0109 USDAI | $0.00 | 0x885...f08f3 |
Mar 25 07:42 AM | AI / USDT | Buy | $0.043731 | 0.043732 USDT | 802.42 | 0.0299 USDT | $0.0299 | 0xb49...82610 |
Mar 25 07:42 AM | AI / ETH | Buy | $0.043750 | 0.071724 ETH | 802.42 | 0.041394 ETH | $0.0301 | 0xb49...82610 |
Mar 25 05:54 AM | AI / ETH | Sell | $0.043773 | 0.071738 ETH | 79.20 | 0.051389 ETH | $0.022989 | 0xabb...66b95 |
Mar 25 05:54 AM | AI / PepeTV | Buy | $0.043768 | 0.4490 PepeTV | 79.20 | 35.64 PepeTV | $0.022984 | 0xabb...66b95 |
Mar 25 05:54 AM | AI / PepeTV | Sell | $0.043720 | 0.4488 PepeTV | 1.28K | 575.52 PepeTV | $0.0477 | 0x376...3bfd1 |
Mar 25 05:54 AM | AI / USDAI | Sell | $0.00 | 0.043366 USDAI | 1.28K | 0.0431 USDAI | $0.00 | 0x376...3bfd1 |
Mar 24 05:54 PM | AI / USDT | Sell | $0.043710 | 0.043707 USDT | 1.44K | 0.0534 USDT | $0.0533 | 0x5af...2856a |
Mar 24 05:54 PM | AI / PepeTV | Buy | $0.043783 | 0.4515 PepeTV | 1.44K | 648.08 PepeTV | $0.0543 | 0x5af...2856a |
Mar 24 03:01 PM | AI / PepeTV | Sell | $0.043757 | 0.4485 PepeTV | 643.48 | 288.32 PepeTV | $0.0242 | 0xa14...5547b |
Mar 24 03:01 PM | AI / USDAI | Sell | $0.00 | 0.043366 USDAI | 643.48 | 0.0217 USDAI | $0.00 | 0xa14...5547b |
Mar 23 11:43 AM | AI / PepeTV | Sell | $0.043703 | 0.4499 PepeTV | 2.21K | 998.78 PepeTV | $0.0820 | 0x25d...523f4 |
Mar 23 11:43 AM | AI / USDT | Buy | $0.043750 | 0.043751 USDT | 2.21K | 0.0825 USDT | $0.0830 | 0x25d...523f4 |
Mar 22 09:53 PM | AI / USDT | Sell | $0.043682 | 0.043683 USDT | 1.58K | 0.0583 USDT | $0.0580 | 0xe80...2147e |
Mar 22 09:53 PM | AI / PepeTV | Buy | $0.043714 | 0.4546 PepeTV | 1.58K | 715.68 PepeTV | $0.0585 | 0xe80...2147e |
Mar 22 08:34 PM | AI / Cake | Buy | $0.043702 | 0.042656 Cake | 856.25 | 0.0230 Cake | $0.0317 | 0x095...37811 |
Mar 22 08:34 PM | AI / PepeTV | Buy | $0.043715 | 0.4512 PepeTV | 856.25 | 386.52 PepeTV | $0.0318 | 0x095...37811 |