GroveC (GRV) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GRV is $0.021866. Visit the Description tab for more details about this project.

GroveC

Q: What is the price of GroveC (GRV)?

The current price for GroveC (GRV) on the Bsc chain is $0.021866. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

GroveC Price (GRV)

Date	Market	Type	Price (USD)	Price	GRV	2nd ASSET	Total	TXN
Mar 29 05:12 AM	GRV / WBNB	Sell	$0.0₂1866	0.0₅3047 WBNB	6.24	0.0₄1896 WBNB	$0.0116	0x612...25820
Mar 29 04:15 AM	GRV / WBNB	Sell	$0.0₂1871	0.0₅3047 WBNB	2.98K	0.0₂9064 WBNB	$5.58	0xedb...dd0a1
Mar 29 04:15 AM	GRV / WBNB	Buy	$0.0₂1871	0.0₅3048 WBNB	0.3273	0.0₅1000 WBNB	$0.0₃6124	0xedb...dd0a1
Mar 28 09:17 PM	GRV / WBNB	Sell	$0.0₂1882	0.0₅3048 WBNB	40.20	0.0₃1222 WBNB	$0.0756	0x37d...1adfb
Mar 28 03:27 PM	GRV / WBNB	Buy	$0.0₂1883	0.0₅3048 WBNB	22.21K	0.0678 WBNB	$41.81	0x20b...b182a
Mar 28 02:43 PM	GRV / WBNB	Sell	$0.0₂1876	0.0₅3040 WBNB	49.00K	0.1490 WBNB	$91.90	0x01c...44c67
Mar 28 12:16 PM	GRV / WBNB	Sell	$0.0₂1875	0.0₅3057 WBNB	26.32	0.0₄8025 WBNB	$0.0493	0x5c8...455db
Mar 28 12:09 PM	GRV / WBNB	Sell	$0.0₂1874	0.0₅3057 WBNB	1.00K	0.0₂3050 WBNB	$1.87	0xf46...9b20d
Mar 28 12:09 PM	GRV / WBNB	Buy	$0.0₂1873	0.0₅3058 WBNB	26.96K	0.0825 WBNB	$50.50	0xab4...4106f
Mar 28 12:05 PM	GRV / WBNB	Sell	$0.0₂1867	0.0₅3048 WBNB	27.95K	0.0851 WBNB	$52.18	0xab3...0ace5
Mar 28 11:45 AM	GRV / WBNB	Buy	$0.0₂1872	0.0₅3058 WBNB	27.41K	0.0839 WBNB	$51.31	0x672...e116a
Mar 28 09:18 AM	GRV / WBNB	Buy	$0.0₂1864	0.0₅3048 WBNB	23.99K	0.0732 WBNB	$44.71	0x7d3...909e5
Mar 28 07:47 AM	GRV / WBNB	Sell	$0.0₂1865	0.0₅3040 WBNB	9.17K	0.0278 WBNB	$17.10	0xa9f...a9866
Mar 28 06:11 AM	GRV / WBNB	Buy	$0.0₂1864	0.0₅3043 WBNB	326.23	0.0₃9950 WBNB	$0.6079	0x5f5...426f5
Mar 28 06:10 AM	GRV / WBNB	Buy	$0.0₂1864	0.0₅3043 WBNB	8.84K	0.0270 WBNB	$16.48	0xdf0...8c2d7
Mar 27 09:53 PM	GRV / RUYI	Sell	$0.00	79.73 RUYI	3.50	283.08 RUYI	$0.00	0x639...eb749
Mar 27 09:53 PM	GRV / WBNB	Buy	$0.0₂1858	0.0₅3040 WBNB	3.50	0.0₄1068 WBNB	$0.0₂6505	0x639...eb749
Mar 27 09:00 PM	GRV / WBNB	Sell	$0.0₂1858	0.0₅3040 WBNB	3.59K	0.0109 WBNB	$6.67	0xe93...16e28
Mar 27 06:52 PM	GRV / FlynX	Sell	$0.00	29.44M FlynX	5.98	179.21M FlynX	$0.00	0xa54...d7cd7
Mar 27 06:52 PM	GRV / WBNB	Buy	$0.0₂1853	0.0₅3041 WBNB	5.98	0.0₄1823 WBNB	$0.0111	0xa54...d7cd7
Mar 27 01:14 PM	GRV / WBNB	Buy	$0.0₂1858	0.0₅3041 WBNB	10.13K	0.0309 WBNB	$18.83	0x27f...aa211
Mar 27 05:36 AM	GRV / WBNB	Sell	$0.0₂1908	0.0₅3037 WBNB	9.00K	0.0273 WBNB	$17.17	0x90f...faae5
Mar 27 03:02 AM	GRV / WBNB	Buy	$0.0₂1916	0.0₅3041 WBNB	0.0₄2404	0.0₁₀7328 WBNB	$0.0₇4606	0x1e3...1da6d
Mar 26 09:34 AM	GRV / WBNB	Buy	$0.0₂1913	0.0₅3041 WBNB	3.59K	0.0109 WBNB	$6.87	0xa78...f377e
Mar 25 04:05 PM	GRV / WBNB	Sell	$0.0₂1963	0.0₅3039 WBNB	37.89K	0.1151 WBNB	$74.37	0x159...eb88b
Mar 25 04:00 PM	GRV / WBNB	Buy	$0.0₂1971	0.0₅3053 WBNB	27.89K	0.0852 WBNB	$54.97	0x04f...8d36a
Mar 25 01:47 PM	GRV / WBNB	Sell	$0.0₂1981	0.0₅3043 WBNB	19.45K	0.0591 WBNB	$38.51	0xed0...8df13
Mar 25 12:13 PM	GRV / WBNB	Buy	$0.0₂1981	0.0₅3050 WBNB	299.51	0.0₃9156 WBNB	$0.5932	0x263...c2c8e
Mar 24 07:54 PM	GRV / WBNB	Buy	$0.0₂1921	0.0₅3050 WBNB	25.23K	0.0770 WBNB	$48.45	0xc70...08b2d
Mar 24 01:45 PM	GRV / WBNB	Sell	$0.0₂1924	0.0₅3041 WBNB	8.89K	0.0270 WBNB	$17.10	0x632...64268
Mar 24 11:11 AM	GRV / WBNB	Buy	$0.0₂1942	0.0₅3044 WBNB	1.10K	0.0₂3356 WBNB	$2.14	0xc5e...0e062
Mar 24 09:04 AM	GRV / WBNB	Buy	$0.0₂1932	0.0₅3043 WBNB	34.18K	0.1041 WBNB	$66.04	0x7da...1f6a7
Mar 24 06:57 AM	GRV / WBNB	Sell	$0.0₂1913	0.0₅3031 WBNB	56.00K	0.1699 WBNB	$107.12	0x138...d3fac
Mar 23 06:19 PM	GRV / WBNB	Sell	$0.0₂1944	0.0₅3051 WBNB	792.47	0.0₂2412 WBNB	$1.54	0xb32...06d47
Mar 23 02:12 PM	GRV / WBNB	Buy	$0.0₂1977	0.0₅3051 WBNB	10.31K	0.0315 WBNB	$20.39	0x4f3...abb0f
Mar 23 02:09 PM	GRV / WBNB	Buy	$0.0₂1977	0.0₅3048 WBNB	16.43K	0.0501 WBNB	$32.48	0xdd9...51566
Mar 23 02:06 PM	GRV / WBNB	Buy	$0.0₂1967	0.0₅3042 WBNB	32.52K	0.0990 WBNB	$63.94	0xd98...b5410
Mar 23 10:20 AM	GRV / WBNB	Sell	$0.0₂1901	0.0₅3030 WBNB	51.66K	0.1566 WBNB	$98.15	0x7ae...b9dfd
Mar 23 09:38 AM	GRV / WBNB	Buy	$0.0₂1897	0.0₅3049 WBNB	6.51K	0.0199 WBNB	$12.36	0x45f...50e41
Mar 23 09:33 AM	GRV / WBNB	Buy	$0.0₂1900	0.0₅3046 WBNB	11.59K	0.0354 WBNB	$22.00	0x479...471da
Mar 23 09:30 AM	GRV / WBNB	Buy	$0.0₂1900	0.0₅3042 WBNB	33.55K	0.1021 WBNB	$63.75	0x442...8311b
Mar 23 09:20 AM	GRV / WBNB	Sell	$0.0₂1893	0.0₅3030 WBNB	34.09K	0.1032 WBNB	$64.53	0x8af...5c141
Mar 23 08:57 AM	GRV / WBNB	Buy	$0.0₂1900	0.0₅3042 WBNB	33.54K	0.1021 WBNB	$63.72	0x62a...d580e
Mar 23 07:07 AM	GRV / WBNB	Sell	$0.0₂1886	0.0₅3031 WBNB	50.00K	0.1516 WBNB	$94.28	0x431...98ef5
Mar 23 12:39 AM	GRV / WBNB	Buy	$0.0₂1900	0.0₅3048 WBNB	21.36K	0.0652 WBNB	$40.57	0xd11...0576f
Mar 23 12:38 AM	GRV / WBNB	Buy	$0.0₂1897	0.0₅3041 WBNB	26.21K	0.0798 WBNB	$49.71	0xe06...e5d9e
Mar 23 12:33 AM	GRV / WBNB	Sell	$0.0₂1894	0.0₅3031 WBNB	1.00K	0.0₂3024 WBNB	$1.89	0xd68...01f1f
Mar 23 12:32 AM	GRV / WBNB	Sell	$0.0₂1896	0.0₅3032 WBNB	8.80K	0.0266 WBNB	$16.67	0x634...6a537
Mar 23 12:31 AM	GRV / WBNB	Buy	$0.0₂1900	0.0₅3035 WBNB	13.41K	0.0408 WBNB	$25.47	0x89e...048da
Mar 23 12:07 AM	GRV / WBNB	Sell	$0.0₂1900	0.0₅3030 WBNB	15.00K	0.0454 WBNB	$28.49	0x78b...70378
Mar 23 12:07 AM	GRV / WBNB	Sell	$0.0₂1903	0.0₅3035 WBNB	35.00K	0.1062 WBNB	$66.60	0xf2b...00670
Mar 22 06:23 PM	GRV / WBNB	Sell	$0.0₂1921	0.0₅3048 WBNB	2.46K	0.0₂7473 WBNB	$4.72	0xd09...628b8
Mar 22 05:44 PM	GRV / WBNB	Buy	$0.0₂1924	0.0₅3049 WBNB	8.44K	0.0258 WBNB	$16.23	0xccf...4077c
Mar 22 04:07 PM	GRV / WBNB	Buy	$0.0₂1919	0.0₅3046 WBNB	5.22K	0.0159 WBNB	$10.01	0xca5...f9b3a
Mar 22 04:04 PM	GRV / WBNB	Buy	$0.0₂1918	0.0₅3044 WBNB	32.74K	0.0997 WBNB	$62.77	0xdd0...bff78
Mar 22 01:42 PM	GRV / WBNB	Sell	$0.0₂1909	0.0₅3032 WBNB	16.60K	0.0502 WBNB	$31.69	0x153...b6311
Mar 22 12:33 PM	GRV / WBNB	Sell	$0.0₂1915	0.0₅3038 WBNB	380.00	0.0₂1152 WBNB	$0.7276	0xfcf...9aca8
Mar 22 12:32 PM	GRV / WBNB	Buy	$0.0₂1915	0.0₅3038 WBNB	20.73K	0.0630 WBNB	$39.68	0xd2d...5bec0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/GRV		3y	$612.24	13	$357.23	-	-	-0.18%	$1.05B

What is the price of GroveC (GRV)?

The current price for GroveC (GRV) on the Bsc chain is $0.0₂1866. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy GroveC (GRV)?

You can buy GroveC on decentralized exchanges (DEXes) on the Bsc chain. Check the GroveC Liquidity pools to see all available GRV trading pairs and choose the pool with the best liquidity.

What is GroveC (GRV) liquidity?

The total liquidity for GroveC (GRV) across all pools on Bsc is $33.05K. Liquidity is spread across pools, providing traders with multiple options for swapping GRV.

What is GRV, GroveC?

GroveC (GRV) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GRV is $0.0₂1866. Visit the Description tab for more details about this project.

How to trade GRV?

You can buy or sell GRV on the Bsc chain through any of available GRV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GroveC

GroveC is dedicated to building wealth for its community by leveraging a secure and decentralized digital currency. The project emphasizes environmental responsibility, aiming to address the impacts of past ecological harm. With a focus on sustainability, GroveC seeks to compensate nature, promoting a healthier and more prosperous future for everyone involved. This commitment to environmental consciousness distinguishes GroveC as a forward-thinking initiative in the cryptocurrency space. By integrating eco-friendly practices into its operational framework, GroveC not only enhances financial opportunities but also contributes positively to the planet. This mission aligns with the growing demand for responsible investment options in the digital currency market, appealing to those who prioritize both profit and sustainability. Overall, GroveC stands as a unique opportunity for individuals looking to engage with a cryptocurrency that values both wealth creation and environmental stewardship.

WBNB/GRV on PancakeSwap V2

GroveC (GRV)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GroveC

About GroveC