WBNB/GRV Pool
The live WBNB/GRV price today is $613.93, with a 24-hour trading volume of $374.26. This pair has changed 0.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.93
- 24h Volume
- $374.26
- 24h Buy Volume
- $168.72
- 24h Sell Volume
- $205.54
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped BNB (WBNB) GroveC (GRV)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 9063336883522868 WBNB for -298220522020 GRV
- : -1000000000000 WBNB for 32734092 GRV
- : 122194755235659 WBNB for -4020000000 GRV
- : -67760006191066700 WBNB for 2220915629023 GRV
- : 148983601459585860 WBNB for -4900000000000 GRV
- : 80243763680675 WBNB for -2631704837 GRV
- : 3049298897912474 WBNB for -100000000000 GRV
- : -82509905579968900 WBNB for 2696423192380 GRV
- : 85104107730950180 WBNB for -2795000000000 GRV
- : -83889258537604770 WBNB for 2741280109528 GRV
WBNB / GRV
WBNB/GRV Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GRV) | WBNB | GRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:15 AM | Buy | $613.93 | 328.27K | 0.029064 | 2.98K | $5.56 | 0xedb...dd0a1 |
Mar 29 04:15 AM | Sell | $613.93 | 328.16K | 0.051000 | 0.3273 | $0.036140 | 0xedb...dd0a1 |
Mar 28 09:17 PM | Buy | $617.34 | 328.16K | 0.031222 | 40.20 | $0.0754 | 0x37d...1adfb |
Mar 28 03:27 PM | Sell | $617.79 | 328.16K | 0.0678 | 22.21K | $41.86 | 0x20b...b182a |
Mar 28 02:43 PM | Buy | $617.08 | 329.01K | 0.1490 | 49.00K | $91.93 | 0x01c...44c67 |
Mar 28 12:16 PM | Buy | $613.13 | 327.14K | 0.048025 | 26.32 | $0.0492 | 0x5c8...455db |
Mar 28 12:09 PM | Buy | $612.90 | 327.14K | 0.023050 | 1.00K | $1.87 | 0xf46...9b20d |
Mar 28 12:09 PM | Sell | $612.66 | 327.11K | 0.0825 | 26.96K | $50.55 | 0xab4...4106f |
Mar 28 12:05 PM | Buy | $612.55 | 328.13K | 0.0851 | 27.95K | $52.13 | 0xab3...0ace5 |
Mar 28 11:45 AM | Sell | $612.17 | 327.07K | 0.0839 | 27.41K | $51.35 | 0x672...e116a |
Mar 28 09:18 AM | Sell | $611.60 | 328.11K | 0.0732 | 23.99K | $44.76 | 0x7d3...909e5 |
Mar 28 07:47 AM | Buy | $613.32 | 329.03K | 0.0278 | 9.17K | $17.06 | 0xa9f...a9866 |
Mar 28 06:11 AM | Sell | $612.51 | 328.68K | 0.039950 | 326.23 | $0.6094 | 0x5f5...426f5 |
Mar 28 06:10 AM | Sell | $612.40 | 328.69K | 0.0270 | 8.84K | $16.51 | 0xdf0...8c2d7 |
Mar 27 09:53 PM | Sell | $611.03 | 329.03K | 0.041068 | 3.50 | $0.026521 | 0x639...eb749 |
Mar 27 09:00 PM | Buy | $611.03 | 329.03K | 0.0109 | 3.59K | $6.66 | 0xe93...16e28 |
Mar 27 06:52 PM | Sell | $609.24 | 328.89K | 0.041823 | 5.98 | $0.0111 | 0xa54...d7cd7 |
Mar 27 01:14 PM | Sell | $610.94 | 328.89K | 0.0309 | 10.13K | $18.86 | 0x27f...aa211 |
Mar 27 05:36 AM | Buy | $628.06 | 329.28K | 0.0273 | 9.00K | $17.13 | 0x90f...faae5 |
Mar 27 03:02 AM | Sell | $630.18 | 328.94K | 0.0107328 | 0.042404 | $0.074618 | 0x1e3...1da6d |
Mar 26 09:34 AM | Sell | $629.06 | 328.94K | 0.0109 | 3.59K | $6.89 | 0xa78...f377e |
Mar 25 04:05 PM | Buy | $645.93 | 329.07K | 0.1151 | 37.89K | $74.35 | 0x159...eb88b |
Mar 25 04:00 PM | Sell | $645.68 | 327.63K | 0.0852 | 27.89K | $55.01 | 0x04f...8d36a |
Mar 25 01:47 PM | Buy | $650.93 | 328.70K | 0.0591 | 19.45K | $38.46 | 0xed0...8df13 |
Mar 25 12:13 PM | Sell | $649.58 | 327.96K | 0.039156 | 299.51 | $0.5947 | 0x263...c2c8e |
Mar 24 07:54 PM | Sell | $629.89 | 327.97K | 0.0770 | 25.23K | $48.50 | 0xc70...08b2d |
Mar 24 01:45 PM | Buy | $632.83 | 328.93K | 0.0270 | 8.89K | $17.06 | 0x632...64268 |
Mar 24 11:11 AM | Sell | $637.85 | 328.59K | 0.023356 | 1.10K | $2.14 | 0xc5e...0e062 |
Mar 24 09:04 AM | Sell | $634.92 | 328.63K | 0.1041 | 34.18K | $66.08 | 0x7da...1f6a7 |
Mar 24 06:57 AM | Buy | $631.11 | 329.94K | 0.1699 | 56.00K | $107.20 | 0x138...d3fac |
Mar 23 06:19 PM | Buy | $637.16 | 327.81K | 0.022412 | 792.47 | $1.54 | 0xb32...06d47 |
Mar 23 02:12 PM | Sell | $647.82 | 327.78K | 0.0315 | 10.31K | $20.43 | 0x4f3...abb0f |
Mar 23 02:09 PM | Sell | $648.77 | 328.17K | 0.0501 | 16.43K | $32.53 | 0xdd9...51566 |
Mar 23 02:06 PM | Sell | $646.55 | 328.80K | 0.0990 | 32.52K | $63.98 | 0xd98...b5410 |
Mar 23 10:20 AM | Buy | $627.08 | 330.04K | 0.1566 | 51.66K | $98.19 | 0x7ae...b9dfd |
Mar 23 09:38 AM | Sell | $622.27 | 328.07K | 0.0199 | 6.51K | $12.38 | 0x45f...50e41 |
Mar 23 09:33 AM | Sell | $623.51 | 328.32K | 0.0354 | 11.59K | $22.04 | 0x479...471da |
Mar 23 09:30 AM | Sell | $624.65 | 328.76K | 0.1021 | 33.55K | $63.79 | 0x442...8311b |
Mar 23 09:20 AM | Buy | $624.64 | 330.04K | 0.1032 | 34.09K | $64.49 | 0x8af...5c141 |
Mar 23 08:57 AM | Sell | $624.43 | 328.75K | 0.1021 | 33.54K | $63.75 | 0x62a...d580e |
Mar 23 07:07 AM | Buy | $622.33 | 330.03K | 0.1516 | 50.00K | $94.32 | 0x431...98ef5 |
Mar 23 12:39 AM | Sell | $623.14 | 328.12K | 0.0652 | 21.36K | $40.62 | 0xd11...0576f |
Mar 23 12:38 AM | Sell | $623.83 | 328.94K | 0.0798 | 26.21K | $49.76 | 0xe06...e5d9e |
Mar 23 12:33 AM | Buy | $624.87 | 329.94K | 0.023024 | 1.00K | $1.89 | 0xd68...01f1f |
Mar 23 12:32 AM | Buy | $625.19 | 329.90K | 0.0266 | 8.80K | $16.64 | 0x634...6a537 |
Mar 23 12:31 AM | Sell | $625.85 | 329.57K | 0.0408 | 13.41K | $25.51 | 0x89e...048da |
Mar 23 12:07 AM | Buy | $626.85 | 330.08K | 0.0454 | 15.00K | $28.44 | 0x78b...70378 |
Mar 23 12:07 AM | Buy | $626.97 | 329.51K | 0.1062 | 35.00K | $66.57 | 0xf2b...00670 |
Mar 22 06:23 PM | Buy | $630.21 | 328.17K | 0.027473 | 2.46K | $4.71 | 0xd09...628b8 |
Mar 22 05:44 PM | Sell | $631.07 | 328.08K | 0.0258 | 8.44K | $16.26 | 0xccf...4077c |
Mar 22 04:07 PM | Sell | $629.89 | 328.40K | 0.0159 | 5.22K | $10.03 | 0xca5...f9b3a |
Mar 22 04:04 PM | Sell | $629.95 | 328.60K | 0.0997 | 32.74K | $62.81 | 0xdd0...bff78 |
Mar 22 01:42 PM | Buy | $629.66 | 329.85K | 0.0502 | 16.60K | $31.64 | 0x153...b6311 |
Mar 22 12:33 PM | Buy | $630.34 | 329.22K | 0.021152 | 380.00 | $0.7258 | 0xfcf...9aca8 |
Mar 22 12:32 PM | Sell | $630.19 | 329.20K | 0.0630 | 20.73K | $39.73 | 0xd2d...5bec0 |
Mar 22 06:43 AM | Buy | $633.53 | 330.00K | 0.0757 | 25.00K | $47.94 | 0x27b...2088e |