30,420,879 Pools28,143,322 Tokens

iShares US Aerospace and Defense Tokenized ETF (Ondo) (ITAon)

The live iShares US Aerospace and Defense Tokenized ETF (Ondo) price today is $0.066446, with a 24-hour trading volume of $2.37K. ITAon has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.066446
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$223.87M
24h Volume
$2.37K
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/ITAon on PancakeSwap V2

Recent Transactions

  • : 9.32641699766578e+21 ITAon for -10000000000000 WBNB
  • : 1.4344569474081723e+22 ITAon for -10000000000000 WBNB
  • : 3.2269303926938634e+22 ITAon for -12000000000000 WBNB
  • : -1e+23 ITAon for 5140347566716026000 WBNB
  • : 473505010362222 ITAon for -5000000000000000 WBNB
  • : 12593357264860640 ITAon for -129500997030310880 WBNB
  • : 24162341715286056 ITAon for -231038434598162140 WBNB
  • : 31373966801376344 ITAon for -270000000000000000 WBNB
  • : 22378555450110076 ITAon for -174676000000000000 WBNB
  • : 49172731612192090 ITAon for -340000000000000000 WBNB

iShares US Aerospace and Defense Tokenized ETF (Ondo)

iShares US Aerospace and Defense Tokenized ETF (Ondo) Price (ITAon)

DateMarketTypePrice (USD)PriceITAon2nd ASSETTotalTXN
Mar 28 04:54 AM
ITAon / WBNBBuy$0.01679230.0181297 WBNB93.26T0.041000 WBNB$0.0273900xc85...c33b0
Mar 28 04:54 AM
ITAon / WBNBBuy$0.01653950.0198827 WBNB143.45T0.041000 WBNB$0.0277380xa64...05530
Mar 28 04:54 AM
ITAon / WBNBBuy$0.01633500.0195482 WBNB322.69T0.041200 WBNB$0.01080x2b9...abeb0
Mar 28 04:54 AM
ITAon / WBNBSell$0.01615360.0192513 WBNB>999T5.14 WBNB$0.01540x7df...ed65f
Mar 28 04:51 AM
ITAon / WBNBBuy$0.0664460.081055 WBNB4.74M0.025000 WBNB$3.050x2b6...35a01
Mar 28 04:50 AM
ITAon / WBNBBuy$0.0664300.081053 WBNB125.93M0.1295 WBNB$80.970xc7b...b6451
Mar 28 04:49 AM
ITAon / WBNBBuy$0.0661100.0910000 WBNB241.62M0.2310 WBNB$147.620x572...462ae
Mar 28 04:47 AM
ITAon / WBNBBuy$0.0655590.099099 WBNB313.74M0.2700 WBNB$174.380xdb7...0993f
Mar 28 04:46 AM
ITAon / WBNBBuy$0.0649490.098101 WBNB223.79M0.1747 WBNB$110.750x7c0...84123
Mar 28 04:45 AM
ITAon / WBNBBuy$0.0645730.097485 WBNB491.73M0.3400 WBNB$224.860x380...0c5aa
Mar 28 04:44 AM
ITAon / WBNBBuy$0.0638830.096357 WBNB602.21M0.3501 WBNB$233.810xfe5...fd70f
Mar 28 04:43 AM
ITAon / WBNBBuy$0.0632320.095292 WBNB105.27M0.0550 WBNB$34.020x408...09ea1
Mar 28 04:42 AM
ITAon / WBNBBuy$0.0631360.095133 WBNB283.12M0.1400 WBNB$88.780xcce...9f963
Mar 28 04:40 AM
ITAon / WBNBSell$0.0628970.094741 WBNB420.35M0.2110 WBNB$121.760xff8...6bc0f
Mar 28 04:39 AM
ITAon / WBNBBuy$0.0632640.095340 WBNB520.62M0.2589 WBNB$169.890xfd7...8c538
Mar 28 04:38 AM
ITAon / WBNBSell$0.0628180.094611 WBNB624.77M0.3140 WBNB$176.040x721...94912
Mar 28 04:37 AM
ITAon / WBNBBuy$0.0633630.095504 WBNB127.43M0.0690 WBNB$42.850xcd8...1e8b1
Mar 28 04:36 AM
ITAon / WBNBBuy$0.0632390.095301 WBNB76.11M0.0400 WBNB$24.650x916...b23ac
Mar 28 04:35 AM
ITAon / WBNBBuy$0.0631690.095186 WBNB420.75M0.2062 WBNB$133.320xa4f...24790
Mar 28 04:34 AM
ITAon / WBNBBuy$0.0628180.094610 WBNB420.35M0.1837 WBNB$118.430x79b...c03ab
Mar 28 04:33 AM
ITAon / WBNBBuy$0.0625220.094125 WBNB624.77M0.2391 WBNB$157.520x7b1...6f207
Mar 28 04:31 AM
ITAon / WBNBBuy$0.0621610.093535 WBNB226.09M0.0780 WBNB$48.840x95d...96130
Mar 28 04:30 AM
ITAon / WBNBSell$0.0620480.093352 WBNB14.91M0.024993 WBNB$3.050x618...81390
Mar 28 04:29 AM
ITAon / WBNBBuy$0.0620550.093363 WBNB14.86M0.025000 WBNB$3.050x304...4aeef
Mar 28 04:28 AM
ITAon / WBNBBuy$0.0620490.093352 WBNB14.91M0.025000 WBNB$3.050x6f6...515c8
Mar 28 04:27 AM
ITAon / WBNBBuy$0.0620420.093340 WBNB1.31B0.3800 WBNB$266.730x32e...a3fed
Mar 28 04:26 AM
ITAon / WBNBBuy$0.0615410.092521 WBNB39.74M0.0100 WBNB$6.120x980...dbc83