iShares US Aerospace and Defense Tokenized ETF (Ondo) (ITAon)
The live iShares US Aerospace and Defense Tokenized ETF (Ondo) price today is $0.066446, with a 24-hour trading volume of $2.37K. ITAon has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.066446
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $223.87M
- 24h Volume
- $2.37K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/ITAon on PancakeSwap V2Recent Transactions
- : 9.32641699766578e+21 ITAon for -10000000000000 WBNB
- : 1.4344569474081723e+22 ITAon for -10000000000000 WBNB
- : 3.2269303926938634e+22 ITAon for -12000000000000 WBNB
- : -1e+23 ITAon for 5140347566716026000 WBNB
- : 473505010362222 ITAon for -5000000000000000 WBNB
- : 12593357264860640 ITAon for -129500997030310880 WBNB
- : 24162341715286056 ITAon for -231038434598162140 WBNB
- : 31373966801376344 ITAon for -270000000000000000 WBNB
- : 22378555450110076 ITAon for -174676000000000000 WBNB
- : 49172731612192090 ITAon for -340000000000000000 WBNB
iShares US Aerospace and Defense Tokenized ETF (Ondo)
iShares US Aerospace and Defense Tokenized ETF (Ondo) Price (ITAon)
| Date | Market | Type | Price (USD) | Price | ITAon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:54 AM | ITAon / WBNB | Buy | $0.0167923 | 0.0181297 WBNB | 93.26T | 0.041000 WBNB | $0.027390 | 0xc85...c33b0 |
Mar 28 04:54 AM | ITAon / WBNB | Buy | $0.0165395 | 0.0198827 WBNB | 143.45T | 0.041000 WBNB | $0.027738 | 0xa64...05530 |
Mar 28 04:54 AM | ITAon / WBNB | Buy | $0.0163350 | 0.0195482 WBNB | 322.69T | 0.041200 WBNB | $0.0108 | 0x2b9...abeb0 |
Mar 28 04:54 AM | ITAon / WBNB | Sell | $0.0161536 | 0.0192513 WBNB | >999T | 5.14 WBNB | $0.0154 | 0x7df...ed65f |
Mar 28 04:51 AM | ITAon / WBNB | Buy | $0.066446 | 0.081055 WBNB | 4.74M | 0.025000 WBNB | $3.05 | 0x2b6...35a01 |
Mar 28 04:50 AM | ITAon / WBNB | Buy | $0.066430 | 0.081053 WBNB | 125.93M | 0.1295 WBNB | $80.97 | 0xc7b...b6451 |
Mar 28 04:49 AM | ITAon / WBNB | Buy | $0.066110 | 0.0910000 WBNB | 241.62M | 0.2310 WBNB | $147.62 | 0x572...462ae |
Mar 28 04:47 AM | ITAon / WBNB | Buy | $0.065559 | 0.099099 WBNB | 313.74M | 0.2700 WBNB | $174.38 | 0xdb7...0993f |
Mar 28 04:46 AM | ITAon / WBNB | Buy | $0.064949 | 0.098101 WBNB | 223.79M | 0.1747 WBNB | $110.75 | 0x7c0...84123 |
Mar 28 04:45 AM | ITAon / WBNB | Buy | $0.064573 | 0.097485 WBNB | 491.73M | 0.3400 WBNB | $224.86 | 0x380...0c5aa |
Mar 28 04:44 AM | ITAon / WBNB | Buy | $0.063883 | 0.096357 WBNB | 602.21M | 0.3501 WBNB | $233.81 | 0xfe5...fd70f |
Mar 28 04:43 AM | ITAon / WBNB | Buy | $0.063232 | 0.095292 WBNB | 105.27M | 0.0550 WBNB | $34.02 | 0x408...09ea1 |
Mar 28 04:42 AM | ITAon / WBNB | Buy | $0.063136 | 0.095133 WBNB | 283.12M | 0.1400 WBNB | $88.78 | 0xcce...9f963 |
Mar 28 04:40 AM | ITAon / WBNB | Sell | $0.062897 | 0.094741 WBNB | 420.35M | 0.2110 WBNB | $121.76 | 0xff8...6bc0f |
Mar 28 04:39 AM | ITAon / WBNB | Buy | $0.063264 | 0.095340 WBNB | 520.62M | 0.2589 WBNB | $169.89 | 0xfd7...8c538 |
Mar 28 04:38 AM | ITAon / WBNB | Sell | $0.062818 | 0.094611 WBNB | 624.77M | 0.3140 WBNB | $176.04 | 0x721...94912 |
Mar 28 04:37 AM | ITAon / WBNB | Buy | $0.063363 | 0.095504 WBNB | 127.43M | 0.0690 WBNB | $42.85 | 0xcd8...1e8b1 |
Mar 28 04:36 AM | ITAon / WBNB | Buy | $0.063239 | 0.095301 WBNB | 76.11M | 0.0400 WBNB | $24.65 | 0x916...b23ac |
Mar 28 04:35 AM | ITAon / WBNB | Buy | $0.063169 | 0.095186 WBNB | 420.75M | 0.2062 WBNB | $133.32 | 0xa4f...24790 |
Mar 28 04:34 AM | ITAon / WBNB | Buy | $0.062818 | 0.094610 WBNB | 420.35M | 0.1837 WBNB | $118.43 | 0x79b...c03ab |
Mar 28 04:33 AM | ITAon / WBNB | Buy | $0.062522 | 0.094125 WBNB | 624.77M | 0.2391 WBNB | $157.52 | 0x7b1...6f207 |
Mar 28 04:31 AM | ITAon / WBNB | Buy | $0.062161 | 0.093535 WBNB | 226.09M | 0.0780 WBNB | $48.84 | 0x95d...96130 |
Mar 28 04:30 AM | ITAon / WBNB | Sell | $0.062048 | 0.093352 WBNB | 14.91M | 0.024993 WBNB | $3.05 | 0x618...81390 |
Mar 28 04:29 AM | ITAon / WBNB | Buy | $0.062055 | 0.093363 WBNB | 14.86M | 0.025000 WBNB | $3.05 | 0x304...4aeef |
Mar 28 04:28 AM | ITAon / WBNB | Buy | $0.062049 | 0.093352 WBNB | 14.91M | 0.025000 WBNB | $3.05 | 0x6f6...515c8 |
Mar 28 04:27 AM | ITAon / WBNB | Buy | $0.062042 | 0.093340 WBNB | 1.31B | 0.3800 WBNB | $266.73 | 0x32e...a3fed |
Mar 28 04:26 AM | ITAon / WBNB | Buy | $0.061541 | 0.092521 WBNB | 39.74M | 0.0100 WBNB | $6.12 | 0x980...dbc83 |