WBNB/ITAon Pool
The live WBNB/ITAon price today is $611.10, with a 24-hour trading volume of $3.89K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.10
- 24h Volume
- $3.89K
- 24h Buy Volume
- $1.88K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 4
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped BNB (WBNB) iShares US Aerospace and Defense Tokenized ETF (Ondo) (ITAon)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 9.32641699766578e+21 ITAon
- : -10000000000000 WBNB for 1.4344569474081723e+22 ITAon
- : -12000000000000 WBNB for 3.2269303926938634e+22 ITAon
- : 5140347566716026000 WBNB for -1e+23 ITAon
- : -5000000000000000 WBNB for 473505010362222 ITAon
- : -129500997030310880 WBNB for 12593357264860640 ITAon
- : -231038434598162140 WBNB for 24162341715286056 ITAon
- : -270000000000000000 WBNB for 31373966801376344 ITAon
- : -174676000000000000 WBNB for 22378555450110076 ITAon
- : -340000000000000000 WBNB for 49172731612192090 ITAon
WBNB / ITAon
WBNB/ITAon Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ITAon) | WBNB | ITAon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:54 AM | Sell | $611.10 | >999T | 0.041000 | 93.26T | $0.026111 | 0xc85...c33b0 |
Mar 28 04:54 AM | Sell | $611.08 | >999T | 0.041000 | 143.45T | $0.026111 | 0xa64...05530 |
Mar 28 04:54 AM | Sell | $611.08 | >999T | 0.041200 | 322.69T | $0.027334 | 0x2b9...abeb0 |
Mar 28 04:54 AM | Buy | $611.08 | >999T | 5.14 | >999T | $3.14K | 0x7df...ed65f |
Mar 28 04:51 AM | Sell | $611.30 | 948.46M | 0.025000 | 4.74M | $3.06 | 0x2b6...35a01 |
Mar 28 04:50 AM | Sell | $610.99 | 950.31M | 0.1295 | 125.93M | $79.12 | 0xc7b...b6451 |
Mar 28 04:49 AM | Sell | $610.97 | 1.00B | 0.2310 | 241.62M | $141.16 | 0x572...462ae |
Mar 28 04:47 AM | Sell | $610.85 | 1.10B | 0.2700 | 313.74M | $164.93 | 0xdb7...0993f |
Mar 28 04:46 AM | Sell | $610.98 | 1.23B | 0.1747 | 223.79M | $106.72 | 0x7c0...84123 |
Mar 28 04:45 AM | Sell | $610.94 | 1.34B | 0.3400 | 491.73M | $207.72 | 0x380...0c5aa |
Mar 28 04:44 AM | Sell | $610.76 | 1.57B | 0.3501 | 602.21M | $213.83 | 0xfe5...fd70f |
Mar 28 04:43 AM | Sell | $610.73 | 1.89B | 0.0550 | 105.27M | $33.59 | 0x408...09ea1 |
Mar 28 04:42 AM | Sell | $610.94 | 1.95B | 0.1400 | 283.12M | $85.53 | 0xcce...9f963 |
Mar 28 04:40 AM | Buy | $611.06 | 2.11B | 0.2110 | 420.35M | $128.91 | 0xff8...6bc0f |
Mar 28 04:39 AM | Sell | $611.14 | 1.87B | 0.2589 | 520.62M | $158.25 | 0xfd7...8c538 |
Mar 28 04:38 AM | Buy | $611.13 | 2.17B | 0.3140 | 624.77M | $191.87 | 0x721...94912 |
Mar 28 04:37 AM | Sell | $611.03 | 1.82B | 0.0690 | 127.43M | $42.16 | 0xcd8...1e8b1 |
Mar 28 04:36 AM | Sell | $610.96 | 1.89B | 0.0400 | 76.11M | $24.44 | 0x916...b23ac |
Mar 28 04:35 AM | Sell | $611.08 | 1.93B | 0.2062 | 420.75M | $126.00 | 0xa4f...24790 |
Mar 28 04:34 AM | Sell | $611.24 | 2.17B | 0.1837 | 420.35M | $112.30 | 0x79b...c03ab |
Mar 28 04:33 AM | Sell | $611.30 | 2.42B | 0.2391 | 624.77M | $146.16 | 0x7b1...6f207 |
Mar 28 04:31 AM | Sell | $611.30 | 2.83B | 0.0780 | 226.09M | $47.68 | 0x95d...96130 |
Mar 28 04:30 AM | Buy | $610.99 | 2.98B | 0.024993 | 14.91M | $3.05 | 0x618...81390 |
Mar 28 04:29 AM | Sell | $611.03 | 2.97B | 0.025000 | 14.86M | $3.06 | 0x304...4aeef |
Mar 28 04:28 AM | Sell | $611.14 | 2.98B | 0.025000 | 14.91M | $3.06 | 0x6f6...515c8 |
Mar 28 04:27 AM | Sell | $611.16 | 2.99B | 0.3800 | 1.31B | $232.24 | 0x32e...a3fed |
Mar 28 04:26 AM | Sell | $611.21 | 3.97B | 0.0100 | 39.74M | $6.11 | 0x980...dbc83 |