Binary Star (BSTAR)
The live Binary Star price today is $0.021930, with a 24-hour trading volume of $693.11. BSTAR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021930
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.64
- 24h Volume
- $693.11
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/BSTAR on PancakeSwap V2Recent Transactions
- : 1.401551290917367e+21 BSTAR for -600000000000 WBNB
- : 1.1083506795214563e+21 BSTAR for -395692712277 WBNB
- : 1.0084279425707092e+22 BSTAR for -2000000000000 WBNB
- : 6.977213351855251e+22 BSTAR for -2200000000000 WBNB
- : -9.483198027456962e+22 BSTAR for 488777527193789 WBNB
- : 3192276930611716600 BSTAR for -10000000000000 WBNB
- : 4010770052905181000 BSTAR for -12000000000000 WBNB
- : -1.139246227977121e+22 BSTAR for 33601630869436010 WBNB
- : -238820525415849900000 BSTAR for 715954719383087 WBNB
- : -63107838162324095000 BSTAR for 189270239564703 WBNB
Binary Star
Binary Star Price (BSTAR)
| Date | Market | Type | Price (USD) | Price | BSTAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:38 PM | BSTAR / WBNB | Buy | $0.062930 | 0.094746 WBNB | 1.40K | 0.066000 WBNB | $0.034106 | 0x1d7...7412f |
Mar 28 03:38 PM | BSTAR / WBNB | Buy | $0.062373 | 0.093844 WBNB | 1.11K | 0.063957 WBNB | $0.032630 | 0xe4e...6a774 |
Mar 28 03:38 PM | BSTAR / WBNB | Buy | $0.062038 | 0.093301 WBNB | 10.08K | 0.052000 WBNB | $0.022055 | 0x0c4...9ed95 |
Mar 28 03:38 PM | BSTAR / WBNB | Buy | $0.077328 | 0.091188 WBNB | 69.77K | 0.052200 WBNB | $0.025113 | 0x57c...52dd2 |
Mar 28 03:38 PM | BSTAR / WBNB | Sell | $0.085154 | 0.0118349 WBNB | 94.83K | 0.034888 WBNB | $0.034888 | 0x9f4...998c8 |
Mar 28 03:38 PM | BSTAR / WBNB | Buy | $0.021970 | 0.053190 WBNB | 3.19 | 0.041000 WBNB | $0.026286 | 0x2dc...bd583 |
Mar 28 03:38 PM | BSTAR / WBNB | Buy | $0.021890 | 0.053062 WBNB | 4.01 | 0.041200 WBNB | $0.027579 | 0x594...35d8f |
Mar 28 03:37 PM | BSTAR / WBNB | Sell | $0.021797 | 0.052910 WBNB | 11.39K | 0.0336 WBNB | $20.47 | 0x817...8db51 |
Mar 28 03:37 PM | BSTAR / WBNB | Sell | $0.021855 | 0.053005 WBNB | 238.82 | 0.037160 WBNB | $0.4430 | 0x248...9d0c8 |
Mar 28 03:37 PM | BSTAR / WBNB | Sell | $0.021857 | 0.053007 WBNB | 63.11 | 0.031893 WBNB | $0.1171 | 0x472...18403 |
Mar 28 03:37 PM | BSTAR / WBNB | Buy | $0.021857 | 0.053007 WBNB | 651.22 | 0.021962 WBNB | $1.21 | 0x37f...ecee6 |
Mar 28 03:37 PM | BSTAR / WBNB | Buy | $0.021854 | 0.053002 WBNB | 94.83K | 0.2515 WBNB | $175.72 | 0x176...cd82c |
Mar 28 03:36 PM | BSTAR / WBNB | Sell | $0.021441 | 0.052334 WBNB | 41.00K | 0.1006 WBNB | $59.06 | 0xa2e...dd128 |
Mar 28 03:36 PM | BSTAR / WBNB | Buy | $0.021600 | 0.052591 WBNB | 13.48K | 0.0344 WBNB | $21.57 | 0x3f2...4c00c |
Mar 28 03:35 PM | BSTAR / WBNB | Sell | $0.021545 | 0.052502 WBNB | 8.15K | 0.0205 WBNB | $12.58 | 0xe61...df2ab |
Mar 28 03:35 PM | BSTAR / WBNB | Buy | $0.021579 | 0.052555 WBNB | 34.67K | 0.0849 WBNB | $54.73 | 0xc89...8a36f |
Mar 28 03:34 PM | BSTAR / WBNB | Buy | $0.021446 | 0.052339 WBNB | 8.43K | 0.0196 WBNB | $12.19 | 0x579...fb4a6 |
Mar 28 03:34 PM | BSTAR / WBNB | Sell | $0.021416 | 0.052290 WBNB | 34.71K | 0.0828 WBNB | $49.12 | 0xbe0...bc4c4 |
Mar 28 03:34 PM | BSTAR / WBNB | Buy | $0.021545 | 0.052500 WBNB | 12.28K | 0.0303 WBNB | $18.96 | 0xabf...86d7b |
Mar 28 03:33 PM | BSTAR / WBNB | Buy | $0.021497 | 0.052422 WBNB | 35.27K | 0.0819 WBNB | $52.77 | 0x33a...9fb36 |
Mar 28 03:33 PM | BSTAR / WBNB | Buy | $0.021371 | 0.052219 WBNB | 45.58K | 0.0960 WBNB | $62.45 | 0x9c8...444d8 |
Mar 28 03:33 PM | BSTAR / WBNB | Buy | $0.021230 | 0.051992 WBNB | 46.62K | 0.0883 WBNB | $57.33 | 0x01f...cac33 |
Mar 28 03:32 PM | BSTAR / WBNB | Buy | $0.021108 | 0.051794 WBNB | 85.20K | 0.1401 WBNB | $94.33 | 0x867...8899f |
Mar 28 03:32 PM | BSTAR / WBNB | Buy | $0.039295 | 0.051506 WBNB | 63.11 | 0.049500 WBNB | $0.0587 | 0x080...c3411 |
