WBNB/BSTAR Pool
The live WBNB/BSTAR price today is $617.30, with a 24-hour trading volume of $676.38. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.30
- 24h Volume
- $676.38
- 24h Buy Volume
- $144.68
- 24h Sell Volume
- $531.70
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 7
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped BNB (WBNB) Binary Star (BSTAR)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -600000000000 WBNB for 1.401551290917367e+21 BSTAR
- : -395692712277 WBNB for 1.1083506795214563e+21 BSTAR
- : -2000000000000 WBNB for 1.0084279425707092e+22 BSTAR
- : -2200000000000 WBNB for 6.977213351855251e+22 BSTAR
- : 488777527193789 WBNB for -9.483198027456962e+22 BSTAR
- : -10000000000000 WBNB for 3192276930611716600 BSTAR
- : -12000000000000 WBNB for 4010770052905181000 BSTAR
- : 33601630869436010 WBNB for -1.139246227977121e+22 BSTAR
- : 715954719383087 WBNB for -238820525415849900000 BSTAR
- : 189270239564703 WBNB for -63107838162324095000 BSTAR
WBNB / BSTAR
WBNB/BSTAR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BSTAR) | WBNB | BSTAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:38 PM | Sell | $617.30 | 2.11B | 0.066000 | 1.40K | $0.033704 | 0x1d7...7412f |
Mar 28 03:38 PM | Sell | $617.30 | 2.60B | 0.063957 | 1.11K | $0.032443 | 0xe4e...6a774 |
Mar 28 03:38 PM | Sell | $617.30 | 3.03B | 0.052000 | 10.08K | $0.021235 | 0x0c4...9ed95 |
Mar 28 03:38 PM | Sell | $617.30 | 8.42B | 0.052200 | 69.77K | $0.021359 | 0x57c...52dd2 |
Mar 28 03:38 PM | Buy | $617.30 | 119.78B | 0.034888 | 94.83K | $0.3017 | 0x9f4...998c8 |
Mar 28 03:38 PM | Sell | $617.30 | 313.49K | 0.041000 | 3.19 | $0.026174 | 0x2dc...bd583 |
Mar 28 03:38 PM | Sell | $617.30 | 326.68K | 0.041200 | 4.01 | $0.027408 | 0x594...35d8f |
Mar 28 03:37 PM | Buy | $617.42 | 343.65K | 0.0336 | 11.39K | $20.75 | 0x817...8db51 |
Mar 28 03:37 PM | Buy | $617.37 | 332.85K | 0.037160 | 238.82 | $0.4420 | 0x248...9d0c8 |
Mar 28 03:37 PM | Buy | $617.37 | 332.62K | 0.031893 | 63.11 | $0.1168 | 0x472...18403 |
Mar 28 03:37 PM | Sell | $617.37 | 332.56K | 0.021962 | 651.22 | $1.21 | 0x37f...ecee6 |
Mar 28 03:37 PM | Sell | $617.38 | 333.18K | 0.2515 | 94.83K | $155.29 | 0x176...cd82c |
Mar 28 03:36 PM | Buy | $617.47 | 428.62K | 0.1006 | 41.00K | $62.09 | 0xa2e...dd128 |
Mar 28 03:36 PM | Sell | $617.46 | 385.98K | 0.0344 | 13.48K | $21.25 | 0x3f2...4c00c |
Mar 28 03:35 PM | Buy | $617.42 | 399.79K | 0.0205 | 8.15K | $12.69 | 0xe61...df2ab |
Mar 28 03:35 PM | Sell | $617.94 | 391.44K | 0.0849 | 34.67K | $52.49 | 0xc89...8a36f |
Mar 28 03:34 PM | Sell | $618.05 | 427.69K | 0.0196 | 8.43K | $12.09 | 0x579...fb4a6 |
Mar 28 03:34 PM | Buy | $618.02 | 436.75K | 0.0828 | 34.71K | $51.19 | 0xbe0...bc4c4 |
Mar 28 03:34 PM | Sell | $617.91 | 400.15K | 0.0303 | 12.28K | $18.71 | 0xabf...86d7b |
Mar 28 03:33 PM | Sell | $617.79 | 412.94K | 0.0819 | 35.27K | $50.62 | 0x33a...9fb36 |
Mar 28 03:33 PM | Sell | $617.64 | 450.82K | 0.0960 | 45.58K | $59.31 | 0x9c8...444d8 |
Mar 28 03:33 PM | Sell | $617.55 | 502.24K | 0.0883 | 46.62K | $54.54 | 0x01f...cac33 |
Mar 28 03:32 PM | Sell | $617.44 | 557.71K | 0.1401 | 85.20K | $86.49 | 0x867...8899f |
Mar 28 03:32 PM | Sell | $617.42 | 664.29K | 0.049500 | 63.11 | $0.0587 | 0x080...c3411 |