自主运行微信公众号的龙虾

自主运行微信公众号的龙虾 Price (小爪)

Date	Market	Type	Price (USD)	Price	小爪	2nd ASSET	Total	TXN
Mar 27 06:24 AM	小爪 / WBNB	Buy	$0.0₈3192	0.0₁₁5081 WBNB	2.41M	0.0₄1200 WBNB	$0.0₂7707	0x5ad...c3fbc
Mar 27 06:24 AM	小爪 / WBNB	Buy	$0.0₈3039	0.0₁₁4838 WBNB	2.11M	0.0₄1000 WBNB	$0.0₂6399	0x47b...f8509
Mar 27 06:24 AM	小爪 / WBNB	Sell	$0.0₈2914	0.0₁₁4639 WBNB	90.29M	0.0₂3712 WBNB	$0.2631	0x849...a4fcc
Mar 27 06:24 AM	小爪 / WBNB	Buy	$0.0₆2295	0.0₉3654 WBNB	27.37K	0.0₄1000 WBNB	$0.0₂6281	0x460...a3ed3
Mar 27 06:24 AM	小爪 / WBNB	Buy	$0.0₆2284	0.0₉3637 WBNB	27.50K	0.0₄1000 WBNB	$0.0₂6281	0xe87...6f788
Mar 27 06:24 AM	小爪 / WBNB	Buy	$0.0₆2274	0.0₉3619 WBNB	33.17K	0.0₄1200 WBNB	$0.0₂7541	0xab7...90154
Mar 27 06:24 AM	小爪 / WBNB	Buy	$0.0₆2261	0.0₉3599 WBNB	33.36K	0.0₄1200 WBNB	$0.0₂7541	0x49d...1df2c
Mar 27 06:24 AM	小爪 / WBNB	Sell	$0.0₆2247	0.0₉3578 WBNB	1.41M	0.0₃5751 WBNB	$0.3179	0x8dd...87551
Mar 27 06:24 AM	小爪 / WBNB	Sell	$0.0₆2916	0.0₉4642 WBNB	566.32K	0.0₃2777 WBNB	$0.1651	0xe00...40769
Mar 27 06:24 AM	小爪 / WBNB	Sell	$0.0₆3270	0.0₉5206 WBNB	15.56K	0.0₅8091 WBNB	$0.0₂5087	0x34c...fe5ef
Mar 27 06:24 AM	小爪 / WBNB	Sell	$0.0₆3281	0.0₉5223 WBNB	12.87K	0.0₅6714 WBNB	$0.0₂4222	0xbed...03b85
Mar 27 06:24 AM	小爪 / WBNB	Sell	$0.0₆3289	0.0₉5237 WBNB	1.60M	0.0₂1008 WBNB	$0.5278	0x885...fe235
Mar 27 06:24 AM	小爪 / WBNB	Sell	$0.0₆4747	0.0₉7558 WBNB	1.71M	0.0₂1637 WBNB	$0.8096	0x46f...557fa
Mar 27 06:24 AM	小爪 / WBNB	Sell	$0.0₆7686	0.0₈1224 WBNB	1.82M	0.0₂3126 WBNB	$1.40	0x114...457d2
Mar 27 06:24 AM	小爪 / WBNB	Sell	$0.0₅1526	0.0₈2430 WBNB	76.91K	0.0₃1897 WBNB	$0.1174	0x775...9f77a
Mar 27 06:24 AM	小爪 / WBNB	Sell	$0.0₅1581	0.0₈2516 WBNB	1.35K	0.0₅3377 WBNB	$0.0₂2126	0x315...dd846
Mar 27 06:24 AM	小爪 / WBNB	Sell	$0.0₅1582	0.0₈2518 WBNB	741.84K	0.0₂2245 WBNB	$1.17	0x896...f9b1a
Mar 27 06:24 AM	小爪 / WBNB	Sell	$0.0₅2296	0.0₈3655 WBNB	1.75M	0.0124 WBNB	$4.02	0x57f...c7a15
Mar 27 06:24 AM	小爪 / WBNB	Sell	$0.0₅8632	0.0₇1375 WBNB	1.69M	0.2553 WBNB	$14.62	0x4e0...cd101
Mar 27 06:24 AM	小爪 / WBNB	Buy	$0.0₂1041	0.0₅1657 WBNB	323.57K	0.5356 WBNB	$336.77	0xeed...1a4a3
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₂1034	0.0₅1646 WBNB	296.19K	0.4869 WBNB	$306.04	0x22f...8ecaf
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₂1027	0.0₅1635 WBNB	286.10K	0.4673 WBNB	$293.70	0x383...4ead1
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₂1021	0.0₅1625 WBNB	281.02K	0.4562 WBNB	$286.67	0xd1e...e04ae
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₂1014	0.0₅1615 WBNB	68.18K	0.1099 WBNB	$69.13	0x4e8...c6719
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₂1016	0.0₅1617 WBNB	326.00K	0.5265 WBNB	$330.97	0xb14...f089d
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₂1009	0.0₅1606 WBNB	134.94K	0.2164 WBNB	$136.03	0x994...86d08
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₂1012	0.0₅1610 WBNB	161.40K	0.2596 WBNB	$163.18	0x0cf...a2306
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₂1015	0.0₅1616 WBNB	178.74K	0.2886 WBNB	$181.35	0x028...a8de9
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₂1019	0.0₅1622 WBNB	292.15K	0.4735 WBNB	$297.58	0xc68...d5708
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₂1013	0.0₅1612 WBNB	291.47K	0.4694 WBNB	$294.99	0xd82...7411a
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₂1006	0.0₅1602 WBNB	138.23K	0.2211 WBNB	$139.00	0xd9e...50cba
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₂1009	0.0₅1607 WBNB	306.17K	0.4914 WBNB	$308.82	0x9fc...a6cbf
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₂1002	0.0₅1596 WBNB	310.86K	0.4956 WBNB	$311.47	0x439...53a61
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₃9953	0.0₅1585 WBNB	324.93K	0.5144 WBNB	$323.38	0xa7d...95d1e
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₃9883	0.0₅1574 WBNB	315.14K	0.4955 WBNB	$311.44	0xfcc...09785
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9814	0.0₅1564 WBNB	102.92K	0.1606 WBNB	$101.00	0xa80...1bcd0
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9836	0.0₅1567 WBNB	66.84K	0.1045 WBNB	$65.74	0xdd8...07f3f
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₃9850	0.0₅1569 WBNB	314.56K	0.4930 WBNB	$309.83	0xd3d...0a8d7
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9784	0.0₅1559 WBNB	148.62K	0.2314 WBNB	$145.40	0x2ff...0c158
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9815	0.0₅1564 WBNB	152.11K	0.2376 WBNB	$149.29	0x913...a4677
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₃9849	0.0₅1569 WBNB	348.89K	0.5465 WBNB	$343.62	0x25a...879ac
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₃9776	0.0₅1557 WBNB	300.12K	0.4668 WBNB	$293.38	0x6e6...702ec
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₃9713	0.0₅1547 WBNB	330.43K	0.5105 WBNB	$320.93	0xa79...5f26c
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9645	0.0₅1536 WBNB	19.70K	0.0302 WBNB	$19.00	0xca8...eee12
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₃9649	0.0₅1537 WBNB	342.16K	0.5251 WBNB	$330.13	0x89b...fd9ad
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₃9579	0.0₅1526 WBNB	340.30K	0.5185 WBNB	$325.96	0x6e9...307ea
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9509	0.0₅1515 WBNB	173.06K	0.2619 WBNB	$164.56	0x1f3...0b6f3
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₃9544	0.0₅1520 WBNB	308.72K	0.4688 WBNB	$294.63	0xb78...90f38
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9482	0.0₅1510 WBNB	59.27K	0.0893 WBNB	$56.19	0xaba...6c24f
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9494	0.0₅1512 WBNB	97.65K	0.1474 WBNB	$92.70	0xb5b...ff07f
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9513	0.0₅1515 WBNB	98.51K	0.1490 WBNB	$93.71	0xfb6...ead37
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9533	0.0₅1519 WBNB	5.38K	0.0₂8148 WBNB	$5.13	0x422...920f4
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9534	0.0₅1519 WBNB	144.24K	0.2188 WBNB	$137.52	0x763...9b3fb
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9563	0.0₅1523 WBNB	173.18K	0.2636 WBNB	$165.61	0x035...92f25
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₃9598	0.0₅1529 WBNB	308.79K	0.4716 WBNB	$296.37	0x1ef...a722b
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9536	0.0₅1519 WBNB	26.90K	0.0408 WBNB	$25.65	0xeeb...ec185
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9539	0.0₅1520 WBNB	71.39K	0.1083 WBNB	$68.10	0x6ec...196d2
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₃9554	0.0₅1522 WBNB	325.46K	0.4948 WBNB	$310.92	0x950...8c885
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9488	0.0₅1512 WBNB	171.45K	0.2589 WBNB	$162.67	0x02f...203f1
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9522	0.0₅1517 WBNB	95.07K	0.1440 WBNB	$90.52	0xdf2...0cd38
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9542	0.0₅1520 WBNB	134.51K	0.2042 WBNB	$128.34	0x14e...a957a
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₃9569	0.0₅1525 WBNB	306.19K	0.4663 WBNB	$292.98	0x09f...cdfe1
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₃9507	0.0₅1515 WBNB	332.57K	0.5031 WBNB	$316.17	0x7de...676bd
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9441	0.0₅1504 WBNB	109.47K	0.1644 WBNB	$103.34	0xb2d...9714b
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₃9462	0.0₅1508 WBNB	334.00K	0.5028 WBNB	$316.03	0x3f0...a8236
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₃9396	0.0₅1497 WBNB	259.07K	0.3876 WBNB	$243.41	0xe22...b205e
Mar 27 06:23 AM	小爪 / WBNB	Sell	$0.0₃9345	0.0₅1489 WBNB	82.43K	0.1225 WBNB	$77.03	0x3d4...132f1
Mar 27 06:23 AM	小爪 / WBNB	Buy	$0.0₃9361	0.0₅1491 WBNB	361.16K	0.5378 WBNB	$338.08	0xa84...ae202
Mar 27 06:22 AM	小爪 / WBNB	Buy	$0.0₃9292	0.0₅1480 WBNB	371.51K	0.5490 WBNB	$345.18	0x95c...1fe55
Mar 27 06:22 AM	小爪 / WBNB	Buy	$0.0₃9220	0.0₅1469 WBNB	319.66K	0.4690 WBNB	$294.71	0xc50...a4232
Mar 27 06:22 AM	小爪 / WBNB	Buy	$0.0₃9159	0.0₅1459 WBNB	310.47K	0.4525 WBNB	$284.33	0x8ea...518fb
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃9100	0.0₅1450 WBNB	65.46K	0.0947 WBNB	$59.57	0x92e...8f1e9
Mar 27 06:22 AM	小爪 / WBNB	Buy	$0.0₃9112	0.0₅1452 WBNB	342.58K	0.4966 WBNB	$312.15	0x49b...273c9
Mar 27 06:22 AM	小爪 / WBNB	Buy	$0.0₃9048	0.0₅1441 WBNB	320.86K	0.4619 WBNB	$290.29	0x63d...90491
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃8988	0.0₅1432 WBNB	158.43K	0.2266 WBNB	$142.39	0x126...e7bf0
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃9018	0.0₅1437 WBNB	209.59K	0.3009 WBNB	$189.00	0x55d...25510
Mar 27 06:22 AM	小爪 / WBNB	Buy	$0.0₃9057	0.0₅1443 WBNB	287.95K	0.4151 WBNB	$260.80	0x379...6d54c
Mar 27 06:22 AM	小爪 / WBNB	Buy	$0.0₃9004	0.0₅1434 WBNB	328.32K	0.4703 WBNB	$295.60	0xfa6...d2f33
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃8943	0.0₅1425 WBNB	311.53K	0.4439 WBNB	$278.59	0xa25...08c5c
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃9001	0.0₅1434 WBNB	61.68K	0.0882 WBNB	$55.51	0xe5a...31394
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃9012	0.0₅1436 WBNB	248.27K	0.3563 WBNB	$223.73	0x299...931e6
Mar 27 06:22 AM	小爪 / WBNB	Buy	$0.0₃9058	0.0₅1443 WBNB	365.99K	0.5272 WBNB	$331.50	0xe61...a45a2
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃8986	0.0₅1432 WBNB	285.78K	0.4093 WBNB	$256.79	0x774...7d5e2
Mar 27 06:22 AM	小爪 / WBNB	Buy	$0.0₃9039	0.0₅1440 WBNB	354.53K	0.5099 WBNB	$320.44	0xbf8...4efce
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃8973	0.0₅1430 WBNB	308.39K	0.4411 WBNB	$276.71	0xb8f...7968c
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃9030	0.0₅1439 WBNB	156.85K	0.2254 WBNB	$141.63	0xc41...08766
Mar 27 06:22 AM	小爪 / WBNB	Buy	$0.0₃9059	0.0₅1444 WBNB	474.44K	0.6831 WBNB	$429.79	0x35b...de2e3
Mar 27 06:22 AM	小爪 / WBNB	Buy	$0.0₃8971	0.0₅1430 WBNB	382.97K	0.5465 WBNB	$343.56	0x805...00a38
Mar 27 06:22 AM	小爪 / WBNB	Buy	$0.0₃8901	0.0₅1418 WBNB	321.61K	0.4557 WBNB	$286.25	0x8fa...cbc69
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃8843	0.0₅1409 WBNB	303.66K	0.4280 WBNB	$268.50	0x660...4e731
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃8898	0.0₅1418 WBNB	62.23K	0.0880 WBNB	$55.36	0x2a2...290cd
Mar 27 06:22 AM	小爪 / WBNB	Buy	$0.0₃8909	0.0₅1420 WBNB	491.33K	0.6956 WBNB	$437.70	0xbf4...a1771
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃8820	0.0₅1406 WBNB	311.14K	0.4375 WBNB	$274.41	0x985...a69fc
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃8879	0.0₅1414 WBNB	69.01K	0.0974 WBNB	$61.27	0x43f...2bf57
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃8892	0.0₅1416 WBNB	277.38K	0.3929 WBNB	$246.62	0xcd8...7fca0
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃8942	0.0₅1425 WBNB	297.66K	0.4241 WBNB	$266.16	0x1c8...4789a
Mar 27 06:22 AM	小爪 / WBNB	Buy	$0.0₃8997	0.0₅1433 WBNB	464.90K	0.6646 WBNB	$418.25	0x80c...3c8e5
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃8911	0.0₅1420 WBNB	51.48K	0.0729 WBNB	$45.88	0x744...973f1
Mar 27 06:22 AM	小爪 / WBNB	Sell	$0.0₃8921	0.0₅1421 WBNB	190.45K	0.2704 WBNB	$169.89	0x7cb...69d43
Mar 27 06:22 AM	小爪 / WBNB	Buy	$0.0₃8956	0.0₅1427 WBNB	473.55K	0.6738 WBNB	$424.07	0x075...76288

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/小爪		12h	$628.12	1.24K	$349.08K	-	-	0.09%	$1.08B

What is the price of 自主运行微信公众号的龙虾 (小爪)?

The current price for 自主运行微信公众号的龙虾 (小爪) on the Bsc chain is $0.0₆2295. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 自主运行微信公众号的龙虾 (小爪)?

The Fully Diluted Valuation (FDV) of 自主运行微信公众号的龙虾 (小爪) is $229.49. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 自主运行微信公众号的龙虾 (小爪)?

You can buy 自主运行微信公众号的龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 自主运行微信公众号的龙虾 Liquidity pools to see all available 小爪 trading pairs and choose the pool with the best liquidity.

What is 自主运行微信公众号的龙虾 (小爪) liquidity?

The total liquidity for 自主运行微信公众号的龙虾 (小爪) across all pools on Bsc is $21.76. Liquidity is spread across pools, providing traders with multiple options for swapping 小爪.

What is 小爪, 自主运行微信公众号的龙虾?

自主运行微信公众号的龙虾 (小爪) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小爪 is $0.0₆2295. Visit the Description tab for more details about this project.

How to trade 小爪?

You can buy or sell 小爪 on the Bsc chain through any of available 小爪 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 自主运行微信公众号的龙虾

自主运行微信公众号的龙虾 (小爪) is a cryptocurrency token on the Bsc blockchain. The current price is $0.062295 with a fully diluted valuation of $229.49.

WBNB/小爪 on PancakeSwap V2

自主运行微信公众号的龙虾 (小爪)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

自主运行微信公众号的龙虾

About 自主运行微信公众号的龙虾