WBNB/小爪 Pool
The live WBNB/小爪 price today is $628.15, with a 24-hour trading volume of $349.16K. This pair has changed 0.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $628.15
- 24h Volume
- $349.16K
- 24h Buy Volume
- $148.26K
- 24h Sell Volume
- $200.91K
- Liquidity
- No data
- 24h Transactions
- 1251
- 24h Buys
- 517
- 24h Sells
- 734
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped BNB (WBNB) 自主运行微信公众号的龙虾 (小爪)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 2.4146086793093168e+24 小爪
- : -10000000000000 WBNB for 2.1058442801223388e+24 小爪
- : 3711863327625939 WBNB for -9.028853966391435e+25 小爪
- : -10000000000000 WBNB for 2.736698966177576e+22 小爪
- : -10000000000000 WBNB for 2.7498277008675994e+22 小爪
- : -12000000000000 WBNB for 3.3172586235467812e+22 小爪
- : -12000000000000 WBNB for 3.3364659499226383e+22 小爪
- : 575077753527197 WBNB for -1.41460910674671e+24 小爪
- : 277687596147547 WBNB for -5.663196294602329e+23 小爪
- : 8090525530771 WBNB for -1.555692035442197e+22 小爪
WBNB / 小爪
WBNB/小爪 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (小爪) | WBNB | 小爪 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:24 AM | Sell | $628.15 | 196.82B | 0.041200 | 2.41M | $0.027538 | 0x5ad...c3fbc |
Mar 27 06:24 AM | Sell | $628.15 | 206.73B | 0.041000 | 2.11M | $0.026282 | 0x47b...f8509 |
Mar 27 06:24 AM | Buy | $628.15 | 215.57B | 0.023712 | 90.29M | $2.33 | 0x849...a4fcc |
Mar 27 06:24 AM | Sell | $628.12 | 2.74B | 0.041000 | 27.37K | $0.026282 | 0x460...a3ed3 |
Mar 27 06:24 AM | Sell | $628.12 | 2.75B | 0.041000 | 27.50K | $0.026282 | 0xe87...6f788 |
Mar 27 06:24 AM | Sell | $628.12 | 2.76B | 0.041200 | 33.17K | $0.027538 | 0xab7...90154 |
Mar 27 06:24 AM | Sell | $628.12 | 2.78B | 0.041200 | 33.36K | $0.027538 | 0x49d...1df2c |
Mar 27 06:24 AM | Buy | $628.12 | 2.80B | 0.035751 | 1.41M | $0.3612 | 0x8dd...87551 |
Mar 27 06:24 AM | Buy | $628.12 | 2.15B | 0.032777 | 566.32K | $0.1744 | 0xe00...40769 |
Mar 27 06:24 AM | Buy | $628.12 | 1.92B | 0.058091 | 15.56K | $0.025082 | 0x34c...fe5ef |
Mar 27 06:24 AM | Buy | $628.12 | 1.91B | 0.056714 | 12.87K | $0.024217 | 0xbed...03b85 |
Mar 27 06:24 AM | Buy | $628.12 | 1.91B | 0.021008 | 1.60M | $0.6326 | 0x885...fe235 |
Mar 27 06:24 AM | Buy | $628.12 | 1.32B | 0.021637 | 1.71M | $1.03 | 0x46f...557fa |
Mar 27 06:24 AM | Buy | $628.12 | 817.30M | 0.023126 | 1.82M | $1.96 | 0x114...457d2 |
Mar 27 06:24 AM | Buy | $628.12 | 411.63M | 0.031897 | 76.91K | $0.1191 | 0x775...9f77a |
Mar 27 06:24 AM | Buy | $628.12 | 397.50M | 0.053377 | 1.35K | $0.022121 | 0x315...dd846 |
Mar 27 06:24 AM | Buy | $628.12 | 397.26M | 0.022245 | 741.84K | $1.41 | 0x896...f9b1a |
Mar 27 06:24 AM | Buy | $628.12 | 273.63M | 0.0124 | 1.75M | $7.79 | 0x57f...c7a15 |
Mar 27 06:24 AM | Buy | $628.12 | 72.77M | 0.2553 | 1.69M | $160.35 | 0x4e0...cd101 |
Mar 27 06:24 AM | Sell | $628.12 | 603.52K | 0.5356 | 323.57K | $336.40 | 0xeed...1a4a3 |
