30,380,596 Pools28,109,244 Tokens

麻了 (麻了)

The live 麻了 price today is $0.044014, with a 24-hour trading volume of $23.86K. 麻了 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044014
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.66K
24h Volume
$23.86K
24h Transactions
109

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/麻了 on PancakeSwap V2

Recent Transactions

  • : 6.063882728346439e+24 麻了 for -6272781389220545 USDT
  • : 1.2100780634769834e+25 麻了 for -10000000000000000 USDT
  • : -5.006653924198656e+25 麻了 for 79886277470275920 USDT
  • : 2.994744967218499e+24 麻了 for -10000000000000000 USDT
  • : 2.1167893456833404e+24 麻了 for -6273187332279237 USDT
  • : -4.50988449406762e+25 麻了 for 15151212965872257000 USDT
  • : 155940786584125830000 麻了 for -6273420550373132 USDT
  • : 248838552905859240000 麻了 for -10000000000000000 USDT
  • : 2.4439926316781982e+23 麻了 for -9812900000000000000 USDT
  • : 7.753990973941076e+21 麻了 for -311256693299074940 USDT

麻了

麻了 Price (麻了)

DateMarketTypePrice (USD)Price麻了2nd ASSETTotalTXN
Mar 27 07:31 AM
麻了 / USDTBuy$0.0811190.081119 USDT6.06M0.026273 USDT$0.0267810xd0b...6ff02
Mar 27 07:31 AM
麻了 / USDTBuy$0.0995170.099520 USDT12.10M0.0100 USDT$0.01150x555...eb328
Mar 27 07:31 AM
麻了 / USDTSell$0.0971380.097141 USDT50.07M0.0799 USDT$0.03570xbbe...d8bfb
Mar 27 07:30 AM
麻了 / USDTBuy$0.0835780.083579 USDT2.99M0.0100 USDT$0.01070x522...e5e96
Mar 27 07:30 AM
麻了 / USDTBuy$0.0831000.083101 USDT2.12M0.026274 USDT$0.0265620x728...babea
Mar 27 07:30 AM
麻了 / USDTSell$0.0633590.063360 USDT45.10M15.15 USDT$15.150x806...b6e70
Mar 27 07:30 AM
麻了 / USDTBuy$0.0440140.044015 USDT155.940.026274 USDT$0.0262580xbe3...365f0
Mar 27 07:30 AM
麻了 / USDTBuy$0.0440100.044012 USDT248.840.0100 USDT$0.0299780x9bf...cd2f8
Mar 27 07:29 AM
麻了 / USDTBuy$0.0440050.044007 USDT244.40K9.81 USDT$9.790x09e...36ffd
Mar 27 07:10 AM
麻了 / USDTBuy$0.0440030.044005 USDT7.75K0.3113 USDT$0.31040xfcb...aa14e
Mar 27 06:58 AM
麻了 / USDTBuy$0.0440030.044005 USDT34.49M1.34K USDT$1.38K0x49a...16185
Mar 27 06:58 AM
麻了 / USDTBuy$0.0437530.043754 USDT11.37M423.30 USDT$426.500x1ca...69b50
Mar 27 06:57 AM
麻了 / USDTBuy$0.0436750.043677 USDT16.59M602.36 USDT$609.710x509...ec3b4
Mar 27 06:57 AM
麻了 / USDTBuy$0.0435670.043568 USDT6.53M232.13 USDT$232.810x2bf...68c02
Mar 27 06:57 AM
麻了 / USDTBuy$0.0435250.043527 USDT6.79M238.74 USDT$239.490xb6c...e3a58
Mar 27 06:57 AM
麻了 / USDTBuy$0.0434830.043484 USDT16.90M581.52 USDT$588.530xfbe...9ca23
Mar 27 06:57 AM
麻了 / USDTBuy$0.0433810.043382 USDT40.69M1.33K USDT$1.38K0x9a0...a57ee
Mar 27 06:57 AM
麻了 / USDTBuy$0.0431520.043154 USDT10.92M341.89 USDT$344.040xf9d...d071f
Mar 27 06:57 AM
麻了 / USDTBuy$0.0430950.043096 USDT8.43M259.91 USDT$260.980x11c...84a97
Mar 27 06:57 AM
麻了 / USDTBuy$0.0430520.043053 USDT12.84M388.75 USDT$391.760x1dc...52f2d
Mar 27 06:57 AM
麻了 / USDTBuy$0.0429880.042989 USDT13.53M400.90 USDT$404.190x010...953bc
Mar 27 06:57 AM
麻了 / USDTBuy$0.0429220.042924 USDT592.72K17.36 USDT$17.320xffc...82bca
Mar 27 06:57 AM
麻了 / USDTBuy$0.0429200.042921 USDT20.25M583.24 USDT$591.130xf45...bea5f
Mar 27 06:57 AM
麻了 / USDTBuy$0.0428260.042827 USDT29.60M819.26 USDT$836.230x95f...e92f5
Mar 27 06:57 AM
麻了 / USDTSell$0.0426970.042698 USDT5.77M156.08 USDT$155.700x94e...08274
Mar 27 06:57 AM
麻了 / USDTBuy$0.0427210.042722 USDT4.45K0.1215 USDT$0.12120x334...1931f
Mar 27 06:57 AM
麻了 / USDTSell$0.0427210.042722 USDT3.77M102.79 USDT$102.700x5cb...71069
Mar 27 06:56 AM
麻了 / USDTBuy$0.0427370.042738 USDT11.25M306.13 USDT$307.950x777...a2dee
Mar 27 06:56 AM
麻了 / USDTBuy$0.0426890.042691 USDT25.63M677.53 USDT$689.080xf29...8303e
Mar 27 06:56 AM
麻了 / USDTSell$0.0425850.042586 USDT38.19M1.01K USDT$987.070xebd...8b5f0
Mar 27 06:56 AM
麻了 / USDTBuy$0.0427430.042744 USDT44.25M1.18K USDT$1.21K0xa1a...d2400
Mar 27 06:56 AM
麻了 / USDTBuy$0.0425610.042562 USDT16.96M429.94 USDT$434.240x8e4...0e5b6
Mar 27 06:56 AM
麻了 / USDTSell$0.0424960.042497 USDT30.84M786.21 USDT$769.620x81c...c78f7
Mar 27 06:56 AM
麻了 / USDTBuy$0.0426160.042617 USDT14.32M371.39 USDT$374.400x1cc...64788
Mar 27 06:56 AM
麻了 / USDTBuy$0.0425590.042560 USDT3.25M83.14 USDT$83.100x16f...3a4ec
Mar 27 06:56 AM
麻了 / USDTBuy$0.0425460.042547 USDT2.35M59.80 USDT$59.740x712...a93b7
Mar 27 06:56 AM
麻了 / USDTBuy$0.0425370.042538 USDT7.17M181.32 USDT$181.770x156...aba9a
Mar 27 06:55 AM
麻了 / USDTBuy$0.0425100.042511 USDT7.98M199.67 USDT$200.290xad7...09ad6
Mar 27 06:55 AM
麻了 / USDTBuy$0.0424800.042481 USDT7.30M180.50 USDT$180.960x0d4...1bc2d
Mar 27 06:55 AM
麻了 / USDTSell$0.0424530.042454 USDT14.29M353.58 USDT$350.560x375...28ad9
Mar 27 06:55 AM
麻了 / USDTBuy$0.0425060.042507 USDT1.18M29.73 USDT$29.670xc09...64ead
Mar 27 06:55 AM
麻了 / USDTBuy$0.0425020.042503 USDT4.58M114.48 USDT$114.540xa10...9a06f
Mar 27 06:55 AM
麻了 / USDTBuy$0.0424850.042486 USDT4.99M123.81 USDT$123.920xaf5...79f47
Mar 27 06:55 AM
麻了 / USDTSell$0.0424660.042467 USDT9.29M230.10 USDT$228.990x383...fd15a
Mar 27 06:55 AM
麻了 / USDTBuy$0.0425010.042502 USDT3.64M91.05 USDT$91.030x722...6a85c
Mar 27 06:55 AM
麻了 / USDTBuy$0.0424870.042488 USDT9.35M231.55 USDT$232.500x123...305f8
Mar 27 06:55 AM
麻了 / USDTBuy$0.0424520.042453 USDT2.66M65.20 USDT$65.140x9fd...31045
Mar 27 06:55 AM
麻了 / USDTBuy$0.0424430.042444 USDT1.40M34.24 USDT$34.180x073...99ab4
Mar 27 06:55 AM
麻了 / USDTBuy$0.0424380.042439 USDT8.72M211.87 USDT$212.620x66b...bc52c
Mar 27 06:55 AM
麻了 / USDTBuy$0.0424060.042407 USDT10.37M248.29 USDT$249.460x267...8f644
Mar 27 06:55 AM
麻了 / USDTBuy$0.0423700.042371 USDT7.88M186.20 USDT$186.730x980...21f6a
Mar 27 06:54 AM
麻了 / USDTBuy$0.0423430.042344 USDT5.56M129.97 USDT$130.120x206...955c2
Mar 27 06:54 AM
麻了 / USDTBuy$0.0423240.042325 USDT6.48M150.18 USDT$150.450xba8...94045
Mar 27 06:54 AM
麻了 / USDTBuy$0.0423020.042303 USDT6.48M148.84 USDT$149.100x20b...458d1
Mar 27 06:54 AM
麻了 / USDTBuy$0.0422810.042282 USDT5.20M118.45 USDT$118.550xf8c...db29b
Mar 27 06:54 AM
麻了 / USDTBuy$0.0422640.042265 USDT4.28M96.93 USDT$96.950x3e3...92ee6
Mar 27 06:54 AM
麻了 / USDTBuy$0.0422500.042251 USDT8.24M184.73 USDT$185.280x51d...f4919
Mar 27 06:54 AM
麻了 / USDTBuy$0.0422240.042225 USDT3.28M72.88 USDT$72.840x426...5f42e
Mar 27 06:54 AM
麻了 / USDTBuy$0.0422140.042215 USDT8.19M180.74 USDT$181.260xc6c...45deb
Mar 27 06:54 AM
麻了 / USDTBuy$0.0421880.042189 USDT2.59M56.67 USDT$56.610x68e...1fd27
Mar 27 06:54 AM
麻了 / USDTBuy$0.0421800.042181 USDT4.48M97.64 USDT$97.660x85c...a2b00
Mar 27 06:54 AM
麻了 / USDTBuy$0.0421670.042168 USDT10.75M231.73 USDT$232.810x468...70de5
Mar 27 06:54 AM
麻了 / USDTBuy$0.0421340.042135 USDT6.16M131.20 USDT$131.380xb2c...f9ae3
Mar 27 06:53 AM
麻了 / USDTBuy$0.0421160.042117 USDT6.08M128.41 USDT$128.580xbc4...a2c39
Mar 27 06:53 AM
麻了 / USDTBuy$0.0420990.042099 USDT8.44M176.50 USDT$177.020x2ac...0788e
Mar 27 06:53 AM
麻了 / USDTBuy$0.0420740.042075 USDT754.60K15.69 USDT$15.650xcab...6ca78
Mar 27 06:53 AM
麻了 / USDTBuy$0.0420720.042073 USDT4.83M100.12 USDT$100.170x9c2...88875
Mar 27 06:53 AM
麻了 / USDTBuy$0.0420590.042059 USDT10.12M207.48 USDT$208.310x323...6d3be
Mar 27 06:53 AM
麻了 / USDTBuy$0.0420300.042031 USDT7.22M146.27 USDT$146.560x8d8...67aeb
Mar 27 06:53 AM
麻了 / USDTBuy$0.0420110.042012 USDT5.97M119.93 USDT$120.060x224...5e99b
Mar 27 06:53 AM
麻了 / USDTBuy$0.0419950.041995 USDT10.73M213.05 USDT$213.970x182...967cd
Mar 27 06:53 AM
麻了 / USDTBuy$0.0419660.041967 USDT2.96M58.32 USDT$58.260x0a1...c4deb
Mar 27 06:53 AM
麻了 / USDTSell$0.0419580.041959 USDT9.29M182.59 USDT$181.840x155...c648e
Mar 27 06:53 AM
麻了 / USDTBuy$0.0419830.041984 USDT2.50M49.52 USDT$49.460x127...5a911
Mar 27 06:53 AM
麻了 / USDTSell$0.0419760.041977 USDT4.66M92.07 USDT$91.980x3e4...76f12
Mar 27 06:53 AM
麻了 / USDTBuy$0.0419890.041989 USDT5.89M116.93 USDT$117.050xb63...33a01
Mar 27 06:53 AM
麻了 / USDTBuy$0.0419730.041974 USDT8.12M159.70 USDT$160.100xe5f...45130
Mar 27 06:52 AM
麻了 / USDTBuy$0.0419520.041952 USDT2.08M40.65 USDT$40.580xcfd...53310
Mar 27 06:52 AM
麻了 / USDTBuy$0.0419460.041947 USDT2.15M41.99 USDT$41.930x4b6...258db
Mar 27 06:52 AM
麻了 / USDTBuy$0.0419410.041942 USDT9.29M179.62 USDT$180.200x015...b2256
Mar 27 06:52 AM
麻了 / USDTBuy$0.0419170.041918 USDT1.53M29.38 USDT$29.320x210...2c800
Mar 27 06:52 AM
麻了 / USDTBuy$0.0419130.041914 USDT8.65M164.95 USDT$165.410xe3e...45127
Mar 27 06:52 AM
麻了 / USDTBuy$0.0418920.041892 USDT4.12M77.95 USDT$77.930xbc8...1a58b
Mar 27 06:52 AM
麻了 / USDTBuy$0.0418810.041882 USDT2.26M42.55 USDT$42.490x4f1...41d0b
Mar 27 06:52 AM
麻了 / USDTBuy$0.0418760.041877 USDT2.96M55.54 USDT$55.480x7c6...fb639
Mar 27 06:52 AM
麻了 / USDTBuy$0.0418690.041869 USDT11.29M210.05 USDT$210.980xdc1...44de6
Mar 27 06:52 AM
麻了 / USDTBuy$0.0418420.041842 USDT11.50M210.77 USDT$211.720xe5f...08e8d
Mar 27 06:52 AM
麻了 / USDTBuy$0.0418150.041815 USDT4.83M87.57 USDT$87.590x405...62f8f
Mar 27 06:52 AM
麻了 / USDTSell$0.0418030.041804 USDT4.66M84.01 USDT$83.930xcec...15231
Mar 27 06:52 AM
麻了 / USDTBuy$0.0418140.041815 USDT7.24M131.13 USDT$131.360xf8a...4ff38
Mar 27 06:51 AM
麻了 / USDTBuy$0.0417970.041798 USDT13.12M234.47 USDT$235.750x1df...adff7
Mar 27 06:51 AM
麻了 / USDTBuy$0.0417680.041768 USDT4.81M84.99 USDT$85.000x3e0...b372e
Mar 27 06:51 AM
麻了 / USDTBuy$0.0417570.041758 USDT12.85M224.50 USDT$225.670x9e7...d71af
Mar 27 06:51 AM
麻了 / USDTBuy$0.0417290.041730 USDT624.72K10.82 USDT$10.800x10a...cd80b
Mar 27 06:51 AM
麻了 / USDTBuy$0.0417270.041728 USDT13.70M235.35 USDT$236.680x0cd...93266
Mar 27 06:51 AM
麻了 / USDTBuy$0.0416980.041699 USDT5.06M85.86 USDT$85.880x73c...70a69
Mar 27 06:51 AM
麻了 / USDTBuy$0.0416880.041688 USDT14.14M237.19 USDT$238.570x16c...d9560
Mar 27 06:51 AM
麻了 / USDTBuy$0.0416590.041659 USDT2.58M42.89 USDT$42.830xda4...c88f3
Mar 27 06:51 AM
麻了 / USDTBuy$0.0416530.041654 USDT1.43M23.62 USDT$23.570x870...3b473
Mar 27 06:51 AM
麻了 / USDTBuy$0.0416500.041651 USDT5.98M98.54 USDT$98.610x137...fd9b3