USDT/麻了 Pool
The live USDT/麻了 price today is $0.9996, with a 24-hour trading volume of $28.08K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $28.08K
- 24h Buy Volume
- $4.05K
- 24h Sell Volume
- $24.03K
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 17
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 麻了 (麻了)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -6272781389220545 USDT for 6.063882728346439e+24 麻了
- : -10000000000000000 USDT for 1.2100780634769834e+25 麻了
- : 79886277470275920 USDT for -5.006653924198656e+25 麻了
- : -10000000000000000 USDT for 2.994744967218499e+24 麻了
- : -6273187332279237 USDT for 2.1167893456833404e+24 麻了
- : 15151212965872257000 USDT for -4.50988449406762e+25 麻了
- : -6273420550373132 USDT for 155940786584125830000 麻了
- : -10000000000000000 USDT for 248838552905859240000 麻了
- : -9812900000000000000 USDT for 2.4439926316781982e+23 麻了
- : -311256693299074940 USDT for 7.753990973941076e+21 麻了
USDT / 麻了
USDT/麻了 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (麻了) | USDT | 麻了 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:31 AM | Sell | $0.9996 | 893.93M | 0.026273 | 6.06M | $0.026271 | 0xd0b...6ff02 |
Mar 27 07:31 AM | Sell | $0.9996 | 1.05B | 0.0100 | 12.10M | $0.029997 | 0x555...eb328 |
Mar 27 07:31 AM | Buy | $0.9996 | 1.40B | 0.0799 | 50.07M | $0.0799 | 0xbbe...d8bfb |
Mar 27 07:30 AM | Sell | $0.9996 | 279.44M | 0.0100 | 2.99M | $0.029997 | 0x522...e5e96 |
Mar 27 07:30 AM | Sell | $0.9996 | 322.50M | 0.026274 | 2.12M | $0.026271 | 0x728...babea |
Mar 27 07:30 AM | Buy | $0.9996 | 2.98M | 15.15 | 45.10M | $15.15 | 0x806...b6e70 |
Mar 27 07:30 AM | Sell | $0.9996 | 24.91K | 0.026274 | 155.94 | $0.026272 | 0xbe3...365f0 |
Mar 27 07:30 AM | Sell | $0.9996 | 24.93K | 0.0100 | 248.84 | $0.029997 | 0x9bf...cd2f8 |
Mar 27 07:29 AM | Sell | $0.9996 | 24.96K | 9.81 | 244.40K | $9.81 | 0x09e...36ffd |
Mar 27 07:10 AM | Sell | $0.9996 | 24.97K | 0.3113 | 7.75K | $0.3111 | 0xfcb...aa14e |
Mar 27 06:58 AM | Sell | $0.9996 | 24.97K | 1.34K | 34.49M | $1.34K | 0x49a...16185 |
Mar 27 06:58 AM | Sell | $0.9996 | 26.64K | 423.30 | 11.37M | $423.13 | 0x1ca...69b50 |
Mar 27 06:57 AM | Sell | $0.9996 | 27.20K | 602.36 | 16.59M | $602.12 | 0x509...ec3b4 |
Mar 27 06:57 AM | Sell | $0.9996 | 28.03K | 232.13 | 6.53M | $232.04 | 0x2bf...68c02 |
Mar 27 06:57 AM | Sell | $0.9996 | 28.36K | 238.74 | 6.79M | $238.64 | 0xb6c...e3a58 |
Mar 27 06:57 AM | Sell | $0.9996 | 28.70K | 581.52 | 16.90M | $581.28 | 0xfbe...9ca23 |
Mar 27 06:57 AM | Sell | $0.9996 | 29.57K | 1.33K | 40.69M | $1.33K | 0x9a0...a57ee |
Mar 27 06:57 AM | Sell | $0.9996 | 31.71K | 341.89 | 10.92M | $341.75 | 0xf9d...d071f |
Mar 27 06:57 AM | Sell | $0.9996 | 32.30K | 259.91 | 8.43M | $259.80 | 0x11c...84a97 |
Mar 27 06:57 AM | Sell | $0.9996 | 32.76K | 388.75 | 12.84M | $388.59 | 0x1dc...52f2d |
Mar 27 06:57 AM | Sell | $0.9996 | 33.46K | 400.90 | 13.53M | $400.74 | 0x010...953bc |
Mar 27 06:57 AM | Sell | $0.9996 | 34.21K | 17.36 | 592.72K | $17.35 | 0xffc...82bca |
Mar 27 06:57 AM | Sell | $0.9996 | 34.24K | 583.24 | 20.25M | $583.00 | 0xf45...bea5f |
Mar 27 06:57 AM | Sell | $0.9996 | 35.38K | 819.26 | 29.60M | $818.93 | 0x95f...e92f5 |
Mar 27 06:57 AM | Buy | $0.9996 | 37.07K | 156.08 | 5.77M | $156.02 | 0x94e...08274 |
Mar 27 06:57 AM | Sell | $0.9996 | 36.74K | 0.1215 | 4.45K | $0.1215 | 0x334...1931f |
Mar 27 06:57 AM | Buy | $0.9996 | 36.74K | 102.79 | 3.77M | $102.75 | 0x5cb...71069 |
Mar 27 06:56 AM | Sell | $0.9996 | 36.52K | 306.13 | 11.25M | $306.01 | 0x777...a2dee |
Mar 27 06:56 AM | Sell | $0.9996 | 37.17K | 677.53 | 25.63M | $677.26 | 0xf29...8303e |
Mar 27 06:56 AM | Buy | $0.9996 | 38.67K | 1.01K | 38.19M | $1.01K | 0xebd...8b5f0 |
Mar 27 06:56 AM | Sell | $0.9996 | 36.45K | 1.18K | 44.25M | $1.18K | 0xa1a...d2400 |
Mar 27 06:56 AM | Sell | $0.9996 | 39.04K | 429.94 | 16.96M | $429.77 | 0x8e4...0e5b6 |
Mar 27 06:56 AM | Buy | $0.9996 | 40.05K | 786.21 | 30.84M | $785.89 | 0x81c...c78f7 |
Mar 27 06:56 AM | Sell | $0.8719 | 38.22K | 371.39 | 14.32M | $323.80 | 0x1cc...64788 |
Mar 27 06:56 AM | Sell | $0.8912 | 39.07K | 83.14 | 3.25M | $74.09 | 0x16f...3a4ec |
Mar 27 06:56 AM | Sell | $0.8956 | 39.26K | 59.80 | 2.35M | $53.56 | 0x712...a93b7 |
Mar 27 06:56 AM | Sell | $0.8988 | 39.40K | 181.32 | 7.17M | $162.96 | 0x156...aba9a |
Mar 27 06:55 AM | Sell | $0.9086 | 39.83K | 199.67 | 7.98M | $181.41 | 0xad7...09ad6 |
Mar 27 06:55 AM | Sell | $0.9195 | 40.31K | 180.50 | 7.30M | $165.97 | 0x0d4...1bc2d |
Mar 27 06:55 AM | Buy | $0.9296 | 40.76K | 353.58 | 14.29M | $328.70 | 0x375...28ad9 |
Mar 27 06:55 AM | Sell | $0.9100 | 39.89K | 29.73 | 1.18M | $27.05 | 0xc09...64ead |
Mar 27 06:55 AM | Sell | $0.9116 | 39.96K | 114.48 | 4.58M | $104.35 | 0xa10...9a06f |
Mar 27 06:55 AM | Sell | $0.9179 | 40.24K | 123.81 | 4.99M | $113.65 | 0xaf5...79f47 |
Mar 27 06:55 AM | Buy | $0.9248 | 40.54K | 230.10 | 9.29M | $212.79 | 0x383...fd15a |
Mar 27 06:55 AM | Sell | $0.9996 | 39.98K | 91.05 | 3.64M | $91.01 | 0x722...6a85c |
Mar 27 06:55 AM | Sell | $0.9996 | 40.20K | 231.55 | 9.35M | $231.46 | 0x123...305f8 |
Mar 27 06:55 AM | Sell | $0.9996 | 40.77K | 65.20 | 2.66M | $65.17 | 0x9fd...31045 |
Mar 27 06:55 AM | Sell | $0.9996 | 40.93K | 34.24 | 1.40M | $34.23 | 0x073...99ab4 |
Mar 27 06:55 AM | Sell | $0.9996 | 41.02K | 211.87 | 8.72M | $211.78 | 0x66b...bc52c |
Mar 27 06:55 AM | Sell | $0.9996 | 41.55K | 248.29 | 10.37M | $248.19 | 0x267...8f644 |
Mar 27 06:55 AM | Sell | $0.9996 | 42.19K | 186.20 | 7.88M | $186.12 | 0x980...21f6a |
Mar 27 06:54 AM | Sell | $0.9996 | 42.68K | 129.97 | 5.56M | $129.92 | 0x206...955c2 |
Mar 27 06:54 AM | Sell | $0.9996 | 43.02K | 150.18 | 6.48M | $150.12 | 0xba8...94045 |
Mar 27 06:54 AM | Sell | $0.9996 | 43.43K | 148.84 | 6.48M | $148.78 | 0x20b...458d1 |
Mar 27 06:54 AM | Sell | $0.9996 | 43.83K | 118.45 | 5.20M | $118.40 | 0xf8c...db29b |
Mar 27 06:54 AM | Sell | $0.9996 | 44.16K | 96.93 | 4.28M | $96.89 | 0x3e3...92ee6 |
Mar 27 06:54 AM | Sell | $0.9996 | 44.43K | 184.73 | 8.24M | $184.66 | 0x51d...f4919 |
Mar 27 06:54 AM | Sell | $0.9996 | 44.96K | 72.88 | 3.28M | $72.85 | 0x426...5f42e |
Mar 27 06:54 AM | Sell | $0.9996 | 45.17K | 180.74 | 8.19M | $180.67 | 0xc6c...45deb |
Mar 27 06:54 AM | Sell | $0.9996 | 45.69K | 56.67 | 2.59M | $56.65 | 0x68e...1fd27 |
Mar 27 06:54 AM | Sell | $0.9996 | 45.86K | 97.64 | 4.48M | $97.60 | 0x85c...a2b00 |
Mar 27 06:54 AM | Sell | $0.9996 | 46.15K | 231.73 | 10.75M | $231.64 | 0x468...70de5 |
Mar 27 06:54 AM | Sell | $0.9996 | 46.84K | 131.20 | 6.16M | $131.15 | 0xb2c...f9ae3 |
Mar 27 06:53 AM | Sell | $0.9996 | 47.25K | 128.41 | 6.08M | $128.36 | 0xbc4...a2c39 |
Mar 27 06:53 AM | Sell | $0.9996 | 47.64K | 176.50 | 8.44M | $176.44 | 0x2ac...0788e |
Mar 27 06:53 AM | Sell | $0.9996 | 48.20K | 15.69 | 754.60K | $15.68 | 0xcab...6ca78 |
Mar 27 06:53 AM | Sell | $0.8685 | 48.25K | 100.12 | 4.83M | $86.96 | 0x9c2...88875 |
Mar 27 06:53 AM | Sell | $0.8743 | 48.57K | 207.48 | 10.12M | $181.39 | 0x323...6d3be |
Mar 27 06:53 AM | Sell | $0.8864 | 49.24K | 146.27 | 7.22M | $129.65 | 0x8d8...67aeb |
Mar 27 06:53 AM | Sell | $0.8951 | 49.73K | 119.93 | 5.97M | $107.35 | 0x224...5e99b |
Mar 27 06:53 AM | Sell | $0.9023 | 50.13K | 213.05 | 10.73M | $192.24 | 0x182...967cd |
Mar 27 06:53 AM | Sell | $0.9154 | 50.85K | 58.32 | 2.96M | $53.38 | 0x0a1...c4deb |
Mar 27 06:53 AM | Buy | $0.9190 | 51.05K | 182.59 | 9.29M | $167.80 | 0x155...c648e |
Mar 27 06:53 AM | Sell | $0.9077 | 50.43K | 49.52 | 2.50M | $44.95 | 0x127...5a911 |
Mar 27 06:53 AM | Buy | $0.9107 | 50.60K | 92.07 | 4.66M | $83.85 | 0x3e4...76f12 |
Mar 27 06:53 AM | Sell | $0.9051 | 50.28K | 116.93 | 5.89M | $105.83 | 0xb63...33a01 |
Mar 27 06:53 AM | Sell | $0.9122 | 50.68K | 159.70 | 8.12M | $145.68 | 0xe5f...45130 |
Mar 27 06:52 AM | Sell | $0.9996 | 51.23K | 40.65 | 2.08M | $40.63 | 0xcfd...53310 |
Mar 27 06:52 AM | Sell | $0.9996 | 51.37K | 41.99 | 2.15M | $41.97 | 0x4b6...258db |
Mar 27 06:52 AM | Sell | $0.9996 | 51.52K | 179.62 | 9.29M | $179.55 | 0x015...b2256 |
Mar 27 06:52 AM | Sell | $0.9996 | 52.16K | 29.38 | 1.53M | $29.37 | 0x210...2c800 |
Mar 27 06:52 AM | Sell | $0.9996 | 52.26K | 164.95 | 8.65M | $164.89 | 0xe3e...45127 |
Mar 27 06:52 AM | Sell | $0.9996 | 52.86K | 77.95 | 4.12M | $77.92 | 0xbc8...1a58b |
Mar 27 06:52 AM | Sell | $0.9996 | 53.14K | 42.55 | 2.26M | $42.54 | 0x4f1...41d0b |
Mar 27 06:52 AM | Sell | $0.9996 | 53.30K | 55.54 | 2.96M | $55.51 | 0x7c6...fb639 |
Mar 27 06:52 AM | Sell | $0.9996 | 53.51K | 210.05 | 11.29M | $209.97 | 0xdc1...44de6 |
Mar 27 06:52 AM | Sell | $0.9996 | 54.29K | 210.77 | 11.50M | $210.68 | 0xe5f...08e8d |
Mar 27 06:52 AM | Sell | $0.9996 | 55.10K | 87.57 | 4.83M | $87.54 | 0x405...62f8f |
Mar 27 06:52 AM | Buy | $0.9996 | 55.45K | 84.01 | 4.66M | $83.97 | 0xcec...15231 |
Mar 27 06:52 AM | Sell | $0.9996 | 55.12K | 131.13 | 7.24M | $131.08 | 0xf8a...4ff38 |
Mar 27 06:51 AM | Sell | $0.9996 | 55.63K | 234.47 | 13.12M | $234.38 | 0x1df...adff7 |
Mar 27 06:51 AM | Sell | $0.9996 | 56.56K | 84.99 | 4.81M | $84.95 | 0x3e0...b372e |
Mar 27 06:51 AM | Sell | $0.9996 | 56.91K | 224.50 | 12.85M | $224.41 | 0x9e7...d71af |
Mar 27 06:51 AM | Sell | $0.9996 | 57.84K | 10.82 | 624.72K | $10.82 | 0x10a...cd80b |
Mar 27 06:51 AM | Sell | $0.9996 | 57.88K | 235.35 | 13.70M | $235.25 | 0x0cd...93266 |
Mar 27 06:51 AM | Sell | $0.9996 | 58.88K | 85.86 | 5.06M | $85.83 | 0x73c...70a69 |
Mar 27 06:51 AM | Sell | $0.9996 | 59.25K | 237.19 | 14.14M | $237.09 | 0x16c...d9560 |
Mar 27 06:51 AM | Sell | $0.9996 | 60.29K | 42.89 | 2.58M | $42.87 | 0xda4...c88f3 |
Mar 27 06:51 AM | Sell | $0.9996 | 60.48K | 23.62 | 1.43M | $23.61 | 0x870...3b473 |
Mar 27 06:51 AM | Sell | $0.8207 | 60.58K | 98.54 | 5.98M | $80.88 | 0x137...fd9b3 |