Pton Token

Pton Token Price (PTON)

Date	Market	Type	Price (USD)	Price	PTON	2nd ASSET	Total	TXN
Mar 29 10:00 AM	PTON / WBNB	Sell	$0.2184	0.0₃3562 WBNB	0.3978	0.0₃1414 WBNB	$0.0869	0x02b...f4557
Mar 29 08:54 AM	PTON / WBNB	Sell	$0.2186	0.0₃3562 WBNB	21.77	0.0₂7738 WBNB	$4.76	0xb1c...e69d6
Mar 29 08:52 AM	PTON / WBNB	Sell	$0.2189	0.0₃3567 WBNB	1.41	0.0₃5021 WBNB	$0.3090	0x7fa...c1c2a
Mar 29 08:51 AM	PTON / WBNB	Sell	$0.2190	0.0₃3567 WBNB	1.41	0.0₃5021 WBNB	$0.3091	0x1f7...5e33a
Mar 29 08:47 AM	PTON / WBNB	Sell	$0.2190	0.0₃3567 WBNB	1.41	0.0₃5022 WBNB	$0.3090	0x41e...329ca
Mar 29 08:46 AM	PTON / WBNB	Sell	$0.2191	0.0₃3568 WBNB	1.41	0.0₃5022 WBNB	$0.3092	0xba6...efcb0
Mar 29 08:45 AM	PTON / WBNB	Sell	$0.2190	0.0₃3568 WBNB	1.41	0.0₃5023 WBNB	$0.3091	0x826...778d5
Mar 29 08:44 AM	PTON / WBNB	Sell	$0.2190	0.0₃3568 WBNB	1.41	0.0₃5023 WBNB	$0.3091	0x262...827ab
Mar 29 08:43 AM	PTON / WBNB	Sell	$0.2191	0.0₃3569 WBNB	1.51	0.0₃5361 WBNB	$0.3299	0x1f1...b756d
Mar 29 08:40 AM	PTON / WBNB	Sell	$0.2190	0.0₃3569 WBNB	1.41	0.0₃5024 WBNB	$0.3091	0x795...be349
Mar 29 08:40 AM	PTON / WBNB	Sell	$0.2192	0.0₃3569 WBNB	1.41	0.0₃5025 WBNB	$0.3093	0xd48...96cbc
Mar 29 08:38 AM	PTON / WBNB	Sell	$0.2192	0.0₃3570 WBNB	1.41	0.0₃5025 WBNB	$0.3094	0xd6f...7db77
Mar 29 08:36 AM	PTON / WBNB	Sell	$0.2192	0.0₃3570 WBNB	1.41	0.0₃5025 WBNB	$0.3093	0x0b0...41041
Mar 29 08:30 AM	PTON / WBNB	Sell	$0.2189	0.0₃3570 WBNB	1.41	0.0₃5026 WBNB	$0.3089	0x66b...4cb65
Mar 29 08:28 AM	PTON / WBNB	Sell	$0.2191	0.0₃3571 WBNB	1.41	0.0₃5026 WBNB	$0.3092	0x7bc...c0862
Mar 29 08:24 AM	PTON / WBNB	Sell	$0.2191	0.0₃3571 WBNB	1.50	0.0₃5330 WBNB	$0.3279	0xd11...c205e
Mar 29 07:54 AM	PTON / WBNB	Sell	$0.2192	0.0₃3571 WBNB	1.98	0.0₃7052 WBNB	$0.4339	0x308...dd23e
Mar 29 07:53 AM	PTON / WBNB	Sell	$0.2191	0.0₃3572 WBNB	2.99	0.0₂1067 WBNB	$0.6558	0x324...f0ed0
Mar 29 07:52 AM	PTON / WBNB	Sell	$0.2193	0.0₃3572 WBNB	1.40	0.0₃4995 WBNB	$0.3074	0x6fb...579c1
Mar 29 06:14 AM	PTON / WBNB	Sell	$0.2195	0.0₃3573 WBNB	76.29	0.0272 WBNB	$16.74	0x645...1f1d6
Mar 29 05:35 AM	PTON / WBNB	Sell	$0.2199	0.0₃3590 WBNB	219.78	0.0793 WBNB	$48.33	0xff2...f5743
Mar 29 05:24 AM	PTON / WBNB	Sell	$0.2230	0.0₃3641 WBNB	14.07	0.0₂5114 WBNB	$3.14	0x02a...7d384
Mar 29 02:45 AM	PTON / WBNB	Sell	$0.2235	0.0₃3645 WBNB	8.22	0.0₂2990 WBNB	$1.84	0xdc0...c5bd3
Mar 28 11:25 PM	PTON / WBNB	Sell	$0.2232	0.0₃3646 WBNB	0.8903	0.0₃3239 WBNB	$0.1987	0x832...793de
Mar 28 08:21 PM	PTON / WBNB	Sell	$0.2252	0.0₃3647 WBNB	20.36	0.0₂7412 WBNB	$4.59	0x267...b929d
Mar 28 04:06 PM	PTON / WBNB	Sell	$0.2252	0.0₃3651 WBNB	2.93	0.0₂1066 WBNB	$0.6591	0x0d8...716cc
Mar 28 04:05 PM	PTON / WBNB	Sell	$0.2254	0.0₃3652 WBNB	4.91	0.0₂1788 WBNB	$1.11	0x459...237b0
Mar 28 02:09 PM	PTON / WBNB	Sell	$0.2249	0.0₃3653 WBNB	117.18	0.0429 WBNB	$26.36	0x05d...29433
Mar 28 11:31 AM	PTON / WBNB	Sell	$0.2254	0.0₃3681 WBNB	6.27	0.0₂2303 WBNB	$1.41	0xa10...94a6c
Mar 28 11:12 AM	PTON / WBNB	Sell	$0.2253	0.0₃3683 WBNB	6.21	0.0₂2283 WBNB	$1.40	0x58c...c1620
Mar 28 04:36 AM	PTON / WBNB	Sell	$0.2250	0.0₃3684 WBNB	33.42	0.0123 WBNB	$7.52	0x04a...d919b
Mar 28 04:01 AM	PTON / WBNB	Sell	$0.2256	0.0₃3692 WBNB	13.42	0.0₂4945 WBNB	$3.03	0x46b...e8bd6
Mar 27 11:38 PM	PTON / WBNB	Sell	$0.2261	0.0₃3695 WBNB	0.1800	0.0₄6633 WBNB	$0.0407	0x6d8...977ef
Mar 27 11:37 PM	PTON / WBNB	Sell	$0.2261	0.0₃3695 WBNB	0.1800	0.0₄6633 WBNB	$0.0407	0xa38...07936
Mar 27 01:03 PM	PTON / WBNB	Sell	$0.2260	0.0₃3695 WBNB	150.31	0.0557 WBNB	$33.97	0xb6d...e1ab1
Mar 27 07:33 AM	PTON / WBNB	Sell	$0.2349	0.0₃3732 WBNB	42.70	0.0159 WBNB	$10.03	0x50f...68eee
Mar 27 07:27 AM	PTON / WBNB	Sell	$0.2355	0.0₃3742 WBNB	12.40	0.0₂4630 WBNB	$2.92	0xaa6...e8187
Mar 27 06:52 AM	PTON / WBNB	Sell	$0.2352	0.0₃3745 WBNB	35.11	0.0131 WBNB	$8.26	0xf92...882d7
Mar 27 04:08 AM	PTON / WBNB	Sell	$0.2349	0.0₃3754 WBNB	4.74	0.0₂1774 WBNB	$1.11	0xd35...dcc3d
Mar 27 04:04 AM	PTON / WBNB	Sell	$0.2353	0.0₃3755 WBNB	15.18	0.0₂5690 WBNB	$3.57	0xd4a...039f2
Mar 27 04:02 AM	PTON / WBNB	Sell	$0.2355	0.0₃3759 WBNB	1.98	0.0₃7422 WBNB	$0.4661	0x221...5fd01
Mar 27 03:11 AM	PTON / WBNB	Sell	$0.2364	0.0₃3759 WBNB	11.22	0.0₂4210 WBNB	$2.65	0xbc2...496db
Mar 27 03:08 AM	PTON / WBNB	Sell	$0.2367	0.0₃3762 WBNB	2.64	0.0₃9917 WBNB	$0.6256	0x5b6...f2200
Mar 27 03:05 AM	PTON / WBNB	Sell	$0.2369	0.0₃3763 WBNB	2.24	0.0₃8390 WBNB	$0.5296	0x668...3f973
Mar 27 01:14 AM	PTON / WBNB	Sell	$0.2369	0.0₃3763 WBNB	39.45	0.0148 WBNB	$9.35	0x39b...2ae2b
Mar 26 11:22 PM	PTON / WBNB	Sell	$0.2373	0.0₃3773 WBNB	0.4262	0.0₃1604 WBNB	$0.1011	0xe42...9a3c5
Mar 26 10:01 PM	PTON / WBNB	Sell	$0.2379	0.0₃3773 WBNB	1.13	0.0₃4242 WBNB	$0.2681	0xa0f...00b44
Mar 26 09:57 PM	PTON / WBNB	Sell	$0.2380	0.0₃3773 WBNB	1.13	0.0₃4242 WBNB	$0.2683	0x5b5...e6c92
Mar 26 06:56 PM	PTON / WBNB	Sell	$0.2360	0.0₃3774 WBNB	8.30	0.0₂3124 WBNB	$1.96	0x572...52173
Mar 26 03:59 PM	PTON / WBNB	Sell	$0.2366	0.0₃3776 WBNB	59.86	0.0226 WBNB	$14.16	0x900...eea56
Mar 26 02:30 PM	PTON / WBNB	Sell	$0.2388	0.0₃3791 WBNB	62.30	0.0236 WBNB	$14.88	0x804...8e71f
Mar 26 02:03 PM	PTON / WBNB	Sell	$0.2401	0.0₃3806 WBNB	0.7482	0.0₃2841 WBNB	$0.1796	0x820...905a8
Mar 26 09:21 AM	PTON / WBNB	Sell	$0.2410	0.0₃3806 WBNB	0.6535	0.0₃2482 WBNB	$0.1575	0xd23...3d811
Mar 26 09:19 AM	PTON / WBNB	Sell	$0.2408	0.0₃3807 WBNB	0.6535	0.0₃2482 WBNB	$0.1574	0xc3b...ca71d
Mar 26 06:07 AM	PTON / WBNB	Sell	$0.2419	0.0₃3807 WBNB	19.51	0.0₂7413 WBNB	$4.72	0xde0...b5563
Mar 26 04:50 AM	PTON / WBNB	Sell	$0.2451	0.0₃3812 WBNB	25.53	0.0₂9713 WBNB	$6.26	0x141...f262f
Mar 26 03:49 AM	PTON / WBNB	Sell	$0.2454	0.0₃3818 WBNB	43.16	0.0165 WBNB	$10.59	0x032...d9055
Mar 26 01:10 AM	PTON / WBNB	Sell	$0.2476	0.0₃3829 WBNB	0.4262	0.0₃1628 WBNB	$0.1055	0x618...69fb5
Mar 26 12:11 AM	PTON / WBNB	Sell	$0.2478	0.0₃3829 WBNB	0.2747	0.0₃1049 WBNB	$0.0681	0x7e1...70283
Mar 26 12:10 AM	PTON / WBNB	Sell	$0.2477	0.0₃3829 WBNB	0.2747	0.0₃1050 WBNB	$0.0680	0x0d6...f39e1
Mar 26 12:10 AM	PTON / WBNB	Sell	$0.2478	0.0₃3829 WBNB	0.2747	0.0₃1050 WBNB	$0.0681	0x7aa...2e780
Mar 26 12:09 AM	PTON / WBNB	Sell	$0.2480	0.0₃3829 WBNB	0.2747	0.0₃1050 WBNB	$0.0681	0x4cf...7999a
Mar 26 12:09 AM	PTON / WBNB	Sell	$0.2480	0.0₃3829 WBNB	0.2747	0.0₃1050 WBNB	$0.0681	0x63f...70450
Mar 26 12:08 AM	PTON / WBNB	Sell	$0.2479	0.0₃3829 WBNB	0.2747	0.0₃1050 WBNB	$0.0681	0xa24...024fa
Mar 26 12:08 AM	PTON / WBNB	Sell	$0.2479	0.0₃3829 WBNB	0.2747	0.0₃1050 WBNB	$0.0681	0x2a3...013ab
Mar 26 12:07 AM	PTON / WBNB	Sell	$0.2480	0.0₃3830 WBNB	0.2747	0.0₃1050 WBNB	$0.0681	0x033...eae2d
Mar 26 12:06 AM	PTON / WBNB	Sell	$0.2481	0.0₃3830 WBNB	0.2747	0.0₃1050 WBNB	$0.0682	0xf66...9f559
Mar 26 12:05 AM	PTON / WBNB	Sell	$0.2482	0.0₃3830 WBNB	0.2747	0.0₃1050 WBNB	$0.0682	0xee7...0c0eb
Mar 26 12:05 AM	PTON / WBNB	Sell	$0.2482	0.0₃3830 WBNB	0.2747	0.0₃1050 WBNB	$0.0682	0xffa...586d4
Mar 26 12:05 AM	PTON / WBNB	Sell	$0.2482	0.0₃3830 WBNB	0.2747	0.0₃1050 WBNB	$0.0682	0x810...5af48
Mar 26 12:04 AM	PTON / WBNB	Sell	$0.2482	0.0₃3830 WBNB	0.9472	0.0₃3619 WBNB	$0.2351	0x2ea...44b0c
Mar 26 12:04 AM	PTON / WBNB	Sell	$0.2483	0.0₃3830 WBNB	0.2747	0.0₃1050 WBNB	$0.0682	0x5c4...99f8f
Mar 26 12:04 AM	PTON / WBNB	Sell	$0.2483	0.0₃3830 WBNB	0.2747	0.0₃1050 WBNB	$0.0682	0x1c7...99edc
Mar 26 12:03 AM	PTON / WBNB	Sell	$0.2483	0.0₃3830 WBNB	0.2747	0.0₃1050 WBNB	$0.0682	0xd7f...1ed0d
Mar 26 12:03 AM	PTON / WBNB	Sell	$0.2483	0.0₃3830 WBNB	0.2747	0.0₃1050 WBNB	$0.0682	0xd89...24af9
Mar 26 12:02 AM	PTON / WBNB	Sell	$0.2482	0.0₃3830 WBNB	0.2747	0.0₃1050 WBNB	$0.0682	0xd7b...b034a
Mar 25 11:27 PM	PTON / WBNB	Sell	$0.2483	0.0₃3831 WBNB	1.03	0.0₃3945 WBNB	$0.2563	0x3d8...38908
Mar 25 11:25 PM	PTON / WBNB	Sell	$0.2483	0.0₃3831 WBNB	1.03	0.0₃3945 WBNB	$0.2563	0x943...fd2f4
Mar 25 11:24 PM	PTON / WBNB	Sell	$0.2483	0.0₃3831 WBNB	1.03	0.0₃3945 WBNB	$0.2563	0xbd2...58251
Mar 25 10:12 PM	PTON / WBNB	Sell	$0.2477	0.0₃3831 WBNB	0.2747	0.0₃1050 WBNB	$0.0680	0xe68...00e35
Mar 25 10:11 PM	PTON / WBNB	Sell	$0.2477	0.0₃3831 WBNB	0.2747	0.0₃1050 WBNB	$0.0680	0x212...f6d83
Mar 25 04:27 PM	PTON / WBNB	Sell	$0.2492	0.0₃3831 WBNB	9.09	0.0₂3476 WBNB	$2.27	0x753...deaf9
Mar 25 04:05 PM	PTON / WBNB	Sell	$0.2476	0.0₃3834 WBNB	5.21	0.0₂1993 WBNB	$1.29	0xce1...2ef8a
Mar 25 03:50 PM	PTON / WBNB	Sell	$0.2475	0.0₃3835 WBNB	6.16	0.0₂2356 WBNB	$1.52	0x997...ce5e1
Mar 25 03:27 PM	PTON / WBNB	Sell	$0.2472	0.0₃3837 WBNB	3.79	0.0₂1450 WBNB	$0.9366	0x283...2cb91
Mar 25 09:13 AM	PTON / WBNB	Sell	$0.2486	0.0₃3838 WBNB	0.4262	0.0₃1632 WBNB	$0.1059	0xaad...db7a3
Mar 25 07:03 AM	PTON / WBNB	Sell	$0.2475	0.0₃3838 WBNB	33.23	0.0127 WBNB	$8.22	0xa76...ccfa3
Mar 25 01:05 AM	PTON / WBNB	Sell	$0.2463	0.0₃3846 WBNB	0.0284	0.0₄1090 WBNB	$0.0₂6998	0xcd5...f8581
Mar 25 01:05 AM	PTON / WBNB	Sell	$0.2462	0.0₃3846 WBNB	0.0284	0.0₄1090 WBNB	$0.0₂6996	0x1fb...f599c
Mar 24 05:17 PM	PTON / WBNB	Sell	$0.2416	0.0₃3846 WBNB	0.2832	0.0₃1087 WBNB	$0.0684	0x3a2...82d3e
Mar 24 03:35 PM	PTON / WBNB	Sell	$0.2428	0.0₃3846 WBNB	2.87	0.0₂1102 WBNB	$0.6967	0x195...12a3a
Mar 24 02:36 PM	PTON / WBNB	Sell	$0.2427	0.0₃3847 WBNB	4.34	0.0₂1665 WBNB	$1.05	0xe31...02025
Mar 24 10:22 AM	PTON / WBNB	Sell	$0.2452	0.0₃3848 WBNB	0.8903	0.0₃3418 WBNB	$0.2183	0xb4a...c06df
Mar 24 06:40 AM	PTON / WBNB	Sell	$0.2424	0.0₃3848 WBNB	59.82	0.0230 WBNB	$14.50	0xcda...19b50
Mar 24 05:08 AM	PTON / WBNB	Sell	$0.2425	0.0₃3864 WBNB	62.51	0.0241 WBNB	$15.16	0x801...ec607
Mar 24 05:00 AM	PTON / WBNB	Sell	$0.2441	0.0₃3880 WBNB	12.07	0.0₂4674 WBNB	$2.95	0xf88...b0d4e
Mar 24 04:52 AM	PTON / WBNB	Sell	$0.2443	0.0₃3883 WBNB	28.27	0.0110 WBNB	$6.91	0xf30...9fbbe
Mar 24 03:23 AM	PTON / WBNB	Sell	$0.2464	0.0₃3890 WBNB	7.47	0.0₂2901 WBNB	$1.84	0xa82...1c726
Mar 24 03:17 AM	PTON / WBNB	Sell	$0.2464	0.0₃3892 WBNB	7.27	0.0₂2825 WBNB	$1.79	0xabb...cd0d0
Mar 24 02:18 AM	PTON / WBNB	Sell	$0.2463	0.0₃3894 WBNB	3.03	0.0₂1178 WBNB	$0.7463	0xfda...9e1bd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/PTON		2mo	$613.28	28	$113.78	-	-	-0.40%	$1.05B

What is the price of Pton Token (PTON)?

The current price for Pton Token (PTON) on the Bsc chain is $0.2184. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pton Token (PTON)?

The Fully Diluted Valuation (FDV) of Pton Token (PTON) is $21.84M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pton Token (PTON)?

You can buy Pton Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Pton Token Liquidity pools to see all available PTON trading pairs and choose the pool with the best liquidity.

What is Pton Token (PTON) liquidity?

The total liquidity for Pton Token (PTON) across all pools on Bsc is $6.84K. Liquidity is spread across pools, providing traders with multiple options for swapping PTON.

What is PTON, Pton Token?

Pton Token (PTON) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PTON is $0.2184. Visit the Description tab for more details about this project.

How to trade PTON?

You can buy or sell PTON on the Bsc chain through any of available PTON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pton Token

Pton Token (PTON) is a cryptocurrency token on the Bsc blockchain. The current price is $0.2184 with a fully diluted valuation of $21.84M.

WBNB/PTON on PancakeSwap V2

Pton Token (PTON)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Pton Token

About Pton Token