WBNB/PTON Pool
The live WBNB/PTON price today is $613.28, with a 24-hour trading volume of $113.67. This pair has changed -0.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.28
- 24h Volume
- $113.67
- 24h Buy Volume
- $113.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 28
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped BNB (WBNB) Pton Token (PTON)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 141309479150622 WBNB for -397803000000000000 PTON
- : 7737125171217643 WBNB for -21765507000000000000 PTON
- : 502038235222446 WBNB for -1411253500000000000 PTON
- : 502083483191247 WBNB for -1411253500000000000 PTON
- : 502128737280077 WBNB for -1411253500000000000 PTON
- : 502173997490037 WBNB for -1411253500000000000 PTON
- : 502219263822234 WBNB for -1411253500000000000 PTON
- : 502264536277770 WBNB for -1411253500000000000 PTON
- : 536023506539177 WBNB for -1505968500000000000 PTON
- : 502358139024736 WBNB for -1411253500000000000 PTON
WBNB / PTON
WBNB/PTON Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PTON) | WBNB | PTON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:00 AM | Buy | $613.28 | 2.81K | 0.031414 | 0.3978 | $0.0867 | 0x02b...f4557 |
Mar 29 08:54 AM | Buy | $613.86 | 2.81K | 0.027738 | 21.77 | $4.75 | 0xb1c...e69d6 |
Mar 29 08:52 AM | Buy | $613.88 | 2.80K | 0.035021 | 1.41 | $0.3082 | 0x7fa...c1c2a |
Mar 29 08:51 AM | Buy | $614.09 | 2.80K | 0.035021 | 1.41 | $0.3083 | 0x1f7...5e33a |
Mar 29 08:47 AM | Buy | $613.87 | 2.80K | 0.035022 | 1.41 | $0.3082 | 0x41e...329ca |
Mar 29 08:46 AM | Buy | $614.11 | 2.80K | 0.035022 | 1.41 | $0.3084 | 0xba6...efcb0 |
Mar 29 08:45 AM | Buy | $613.91 | 2.80K | 0.035023 | 1.41 | $0.3083 | 0x826...778d5 |
Mar 29 08:44 AM | Buy | $613.90 | 2.80K | 0.035023 | 1.41 | $0.3083 | 0x262...827ab |
Mar 29 08:43 AM | Buy | $613.98 | 2.80K | 0.035361 | 1.51 | $0.3291 | 0x1f1...b756d |
Mar 29 08:40 AM | Buy | $613.71 | 2.80K | 0.035024 | 1.41 | $0.3083 | 0x795...be349 |
Mar 29 08:40 AM | Buy | $614.15 | 2.80K | 0.035025 | 1.41 | $0.3086 | 0xd48...96cbc |
Mar 29 08:38 AM | Buy | $614.26 | 2.80K | 0.035025 | 1.41 | $0.3086 | 0xd6f...7db77 |
Mar 29 08:36 AM | Buy | $614.09 | 2.80K | 0.035025 | 1.41 | $0.3086 | 0x0b0...41041 |
Mar 29 08:30 AM | Buy | $613.18 | 2.80K | 0.035026 | 1.41 | $0.3081 | 0x66b...4cb65 |
Mar 29 08:28 AM | Buy | $613.68 | 2.80K | 0.035026 | 1.41 | $0.3084 | 0x7bc...c0862 |
Mar 29 08:24 AM | Buy | $613.67 | 2.80K | 0.035330 | 1.50 | $0.3271 | 0xd11...c205e |
Mar 29 07:54 AM | Buy | $613.88 | 2.80K | 0.037052 | 1.98 | $0.4329 | 0x308...dd23e |
Mar 29 07:53 AM | Buy | $613.59 | 2.80K | 0.021067 | 2.99 | $0.6542 | 0x324...f0ed0 |
Mar 29 07:52 AM | Buy | $613.93 | 2.80K | 0.034995 | 1.40 | $0.3066 | 0x6fb...579c1 |
Mar 29 06:14 AM | Buy | $614.45 | 2.80K | 0.0272 | 76.29 | $16.74 | 0x645...1f1d6 |
Mar 29 05:35 AM | Buy | $612.65 | 2.79K | 0.0793 | 219.78 | $48.55 | 0xff2...f5743 |
Mar 29 05:24 AM | Buy | $612.42 | 2.75K | 0.025114 | 14.07 | $3.13 | 0x02a...7d384 |
Mar 29 02:45 AM | Buy | $613.38 | 2.74K | 0.022990 | 8.22 | $1.83 | 0xdc0...c5bd3 |
Mar 28 11:25 PM | Buy | $612.12 | 2.74K | 0.033239 | 0.8903 | $0.1982 | 0x832...793de |
Mar 28 08:21 PM | Buy | $617.59 | 2.74K | 0.027412 | 20.36 | $4.58 | 0x267...b929d |
Mar 28 04:06 PM | Buy | $616.82 | 2.74K | 0.021066 | 2.93 | $0.6575 | 0x0d8...716cc |
Mar 28 04:05 PM | Buy | $617.13 | 2.74K | 0.021788 | 4.91 | $1.10 | 0x459...237b0 |
Mar 28 02:09 PM | Buy | $615.73 | 2.74K | 0.0429 | 117.18 | $26.39 | 0x05d...29433 |
Mar 28 11:31 AM | Buy | $612.35 | 2.72K | 0.022303 | 6.27 | $1.41 | 0xa10...94a6c |
Mar 28 11:12 AM | Buy | $611.75 | 2.72K | 0.022283 | 6.21 | $1.40 | 0x58c...c1620 |
Mar 28 04:36 AM | Buy | $610.93 | 2.71K | 0.0123 | 33.42 | $7.51 | 0x04a...d919b |
Mar 28 04:01 AM | Buy | $611.05 | 2.71K | 0.024945 | 13.42 | $3.02 | 0x46b...e8bd6 |
Mar 27 11:38 PM | Buy | $611.84 | 2.71K | 0.046633 | 0.1800 | $0.0406 | 0x6d8...977ef |
Mar 27 11:37 PM | Buy | $611.80 | 2.71K | 0.046633 | 0.1800 | $0.0406 | 0xa38...07936 |
Mar 27 01:03 PM | Buy | $611.61 | 2.71K | 0.0557 | 150.31 | $34.05 | 0xb6d...e1ab1 |
Mar 27 07:33 AM | Buy | $629.67 | 2.68K | 0.0159 | 42.70 | $10.02 | 0x50f...68eee |
Mar 27 07:27 AM | Buy | $629.45 | 2.67K | 0.024630 | 12.40 | $2.91 | 0xaa6...e8187 |
Mar 27 06:52 AM | Buy | $627.96 | 2.67K | 0.0131 | 35.11 | $8.25 | 0xf92...882d7 |
Mar 27 04:08 AM | Buy | $625.75 | 2.66K | 0.021774 | 4.74 | $1.11 | 0xd35...dcc3d |
Mar 27 04:04 AM | Buy | $626.66 | 2.66K | 0.025690 | 15.18 | $3.57 | 0xd4a...039f2 |
Mar 27 04:02 AM | Buy | $626.55 | 2.66K | 0.037422 | 1.98 | $0.4650 | 0x221...5fd01 |
Mar 27 03:11 AM | Buy | $628.91 | 2.66K | 0.024210 | 11.22 | $2.65 | 0xbc2...496db |
Mar 27 03:08 AM | Buy | $629.35 | 2.66K | 0.039917 | 2.64 | $0.6241 | 0x5b6...f2200 |
Mar 27 03:05 AM | Buy | $629.72 | 2.66K | 0.038390 | 2.24 | $0.5283 | 0x668...3f973 |
Mar 27 01:14 AM | Buy | $629.67 | 2.66K | 0.0148 | 39.45 | $9.34 | 0x39b...2ae2b |
Mar 26 11:22 PM | Buy | $628.96 | 2.65K | 0.031604 | 0.4262 | $0.1009 | 0xe42...9a3c5 |
Mar 26 10:01 PM | Buy | $630.61 | 2.65K | 0.034242 | 1.13 | $0.2675 | 0xa0f...00b44 |
Mar 26 09:57 PM | Buy | $630.90 | 2.65K | 0.034242 | 1.13 | $0.2676 | 0x5b5...e6c92 |
Mar 26 06:56 PM | Buy | $625.41 | 2.65K | 0.023124 | 8.30 | $1.95 | 0x572...52173 |
Mar 26 03:59 PM | Buy | $626.80 | 2.65K | 0.0226 | 59.86 | $14.16 | 0x900...eea56 |
Mar 26 02:30 PM | Buy | $630.19 | 2.64K | 0.0236 | 62.30 | $14.87 | 0x804...8e71f |
Mar 26 02:03 PM | Buy | $630.83 | 2.63K | 0.032841 | 0.7482 | $0.1792 | 0x820...905a8 |
Mar 26 09:21 AM | Buy | $633.31 | 2.63K | 0.032482 | 0.6535 | $0.1571 | 0xd23...3d811 |
Mar 26 09:19 AM | Buy | $632.71 | 2.63K | 0.032482 | 0.6535 | $0.1570 | 0xc3b...ca71d |
Mar 26 06:07 AM | Buy | $635.43 | 2.63K | 0.027413 | 19.51 | $4.71 | 0xde0...b5563 |
Mar 26 04:50 AM | Buy | $643.10 | 2.62K | 0.029713 | 25.53 | $6.25 | 0x141...f262f |
Mar 26 03:49 AM | Buy | $642.75 | 2.62K | 0.0165 | 43.16 | $10.58 | 0x032...d9055 |
Mar 26 01:10 AM | Buy | $646.80 | 2.61K | 0.031628 | 0.4262 | $0.1053 | 0x618...69fb5 |
Mar 26 12:11 AM | Buy | $647.16 | 2.61K | 0.031049 | 0.2747 | $0.0679 | 0x7e1...70283 |
Mar 26 12:10 AM | Buy | $647.04 | 2.61K | 0.031050 | 0.2747 | $0.0679 | 0x0d6...f39e1 |
Mar 26 12:10 AM | Buy | $647.30 | 2.61K | 0.031050 | 0.2747 | $0.0679 | 0x7aa...2e780 |
Mar 26 12:09 AM | Buy | $647.70 | 2.61K | 0.031050 | 0.2747 | $0.0679 | 0x4cf...7999a |
Mar 26 12:09 AM | Buy | $647.64 | 2.61K | 0.031050 | 0.2747 | $0.0679 | 0x63f...70450 |
Mar 26 12:08 AM | Buy | $647.56 | 2.61K | 0.031050 | 0.2747 | $0.0679 | 0xa24...024fa |
Mar 26 12:08 AM | Buy | $647.48 | 2.61K | 0.031050 | 0.2747 | $0.0679 | 0x2a3...013ab |
Mar 26 12:07 AM | Buy | $647.58 | 2.61K | 0.031050 | 0.2747 | $0.0679 | 0x033...eae2d |
Mar 26 12:06 AM | Buy | $647.99 | 2.61K | 0.031050 | 0.2747 | $0.0680 | 0xf66...9f559 |
Mar 26 12:05 AM | Buy | $648.20 | 2.61K | 0.031050 | 0.2747 | $0.0680 | 0xee7...0c0eb |
Mar 26 12:05 AM | Buy | $648.14 | 2.61K | 0.031050 | 0.2747 | $0.0680 | 0xffa...586d4 |
Mar 26 12:05 AM | Buy | $648.14 | 2.61K | 0.031050 | 0.2747 | $0.0680 | 0x810...5af48 |
Mar 26 12:04 AM | Buy | $648.22 | 2.61K | 0.033619 | 0.9472 | $0.2345 | 0x2ea...44b0c |
Mar 26 12:04 AM | Buy | $648.30 | 2.61K | 0.031050 | 0.2747 | $0.0680 | 0x5c4...99f8f |
Mar 26 12:04 AM | Buy | $648.34 | 2.61K | 0.031050 | 0.2747 | $0.0680 | 0x1c7...99edc |
Mar 26 12:03 AM | Buy | $648.31 | 2.61K | 0.031050 | 0.2747 | $0.0680 | 0xd7f...1ed0d |
Mar 26 12:03 AM | Buy | $648.32 | 2.61K | 0.031050 | 0.2747 | $0.0680 | 0xd89...24af9 |
Mar 26 12:02 AM | Buy | $648.09 | 2.61K | 0.031050 | 0.2747 | $0.0680 | 0xd7b...b034a |
Mar 25 11:27 PM | Buy | $648.27 | 2.61K | 0.033945 | 1.03 | $0.2557 | 0x3d8...38908 |
Mar 25 11:25 PM | Buy | $648.21 | 2.61K | 0.033945 | 1.03 | $0.2557 | 0x943...fd2f4 |
Mar 25 11:24 PM | Buy | $648.09 | 2.61K | 0.033945 | 1.03 | $0.2557 | 0xbd2...58251 |
Mar 25 10:12 PM | Buy | $646.57 | 2.61K | 0.031050 | 0.2747 | $0.0679 | 0xe68...00e35 |
Mar 25 10:11 PM | Buy | $646.53 | 2.61K | 0.031050 | 0.2747 | $0.0679 | 0x212...f6d83 |
Mar 25 04:27 PM | Buy | $650.39 | 2.61K | 0.023476 | 9.09 | $2.26 | 0x753...deaf9 |
Mar 25 04:05 PM | Buy | $645.99 | 2.61K | 0.021993 | 5.21 | $1.29 | 0xce1...2ef8a |
Mar 25 03:50 PM | Buy | $645.41 | 2.61K | 0.022356 | 6.16 | $1.52 | 0x997...ce5e1 |
Mar 25 03:27 PM | Buy | $644.45 | 2.61K | 0.021450 | 3.79 | $0.9344 | 0x283...2cb91 |
Mar 25 09:13 AM | Buy | $647.77 | 2.61K | 0.031632 | 0.4262 | $0.1057 | 0xaad...db7a3 |
Mar 25 07:03 AM | Buy | $644.94 | 2.61K | 0.0127 | 33.23 | $8.21 | 0xa76...ccfa3 |
Mar 25 01:05 AM | Buy | $640.35 | 2.60K | 0.041090 | 0.0284 | $0.026980 | 0xcd5...f8581 |
Mar 25 01:05 AM | Buy | $640.16 | 2.60K | 0.041090 | 0.0284 | $0.026978 | 0x1fb...f599c |
Mar 24 05:17 PM | Buy | $628.21 | 2.60K | 0.031087 | 0.2832 | $0.0682 | 0x3a2...82d3e |
Mar 24 03:35 PM | Buy | $631.26 | 2.60K | 0.021102 | 2.87 | $0.6950 | 0x195...12a3a |
Mar 24 02:36 PM | Buy | $631.07 | 2.60K | 0.021665 | 4.34 | $1.05 | 0xe31...02025 |
Mar 24 10:22 AM | Buy | $637.25 | 2.60K | 0.033418 | 0.8903 | $0.2178 | 0xb4a...c06df |
Mar 24 06:40 AM | Buy | $629.94 | 2.60K | 0.0230 | 59.82 | $14.49 | 0xcda...19b50 |
Mar 24 05:08 AM | Buy | $627.82 | 2.59K | 0.0241 | 62.51 | $15.15 | 0x801...ec607 |
Mar 24 05:00 AM | Buy | $629.22 | 2.58K | 0.024674 | 12.07 | $2.94 | 0xf88...b0d4e |
Mar 24 04:52 AM | Buy | $629.30 | 2.58K | 0.0110 | 28.27 | $6.90 | 0xf30...9fbbe |
Mar 24 03:23 AM | Buy | $633.39 | 2.57K | 0.022901 | 7.47 | $1.84 | 0xa82...1c726 |
Mar 24 03:17 AM | Buy | $633.08 | 2.57K | 0.022825 | 7.27 | $1.79 | 0xabb...cd0d0 |
Mar 24 02:18 AM | Buy | $632.50 | 2.57K | 0.021178 | 3.03 | $0.7445 | 0xfda...9e1bd |