CZ STATUE (CZSTATUE)
The live CZ STATUE price today is $0.042083, with a 24-hour trading volume of $31.83. CZSTATUE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042083
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.14K
- 24h Volume
- $31.83
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/CZSTATUE on PancakeSwap V2USDT/CZSTATUE on Uniswap V4Recent Transactions
- : -1.195799278244581e+23 CZSTATUE for 4018597192695283 WBNB
- : 293509206169495470000 CZSTATUE for -9915850000000 WBNB
- : -2.25e+23 CZSTATUE for 7567269049647827 WBNB
- : 293208819776218960000 CZSTATUE for -9915850000000 WBNB
- : 293209212619331100000 CZSTATUE for -9915850000000 WBNB
- : -1.2019969654850609e+24 CZSTATUE for 40557767795321830 WBNB
- : 30898807343336050000 CZSTATUE for -643058570196436 USDT
- : 221620054200392350000 CZSTATUE for -7536046000000 WBNB
- : 1.465310874121849e+24 CZSTATUE for -49660000000000000 WBNB
- : 1.4733844849113046e+23 CZSTATUE for -4975000000000000 WBNB
CZ STATUE
CZ STATUE Price (CZSTATUE)
| Date | Market | Type | Price (USD) | Price | CZSTATUE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:50 AM | CZSTATUE / WBNB | Sell | $0.042083 | 0.073369 WBNB | 119.58K | 0.024019 WBNB | $2.49 | 0xe3a...dfcf2 |
Mar 29 10:19 PM | CZSTATUE / WBNB | Buy | $0.042050 | 0.073370 WBNB | 293.51 | 0.059916 WBNB | $0.026017 | 0x448...e027d |
Mar 29 10:02 PM | CZSTATUE / WBNB | Sell | $0.042052 | 0.073370 WBNB | 225.00K | 0.027568 WBNB | $4.62 | 0xdd1...53d1c |
Mar 29 09:56 PM | CZSTATUE / WBNB | Buy | $0.042061 | 0.073374 WBNB | 293.21 | 0.059916 WBNB | $0.026041 | 0xc05...85a7d |
Mar 29 06:57 PM | CZSTATUE / WBNB | Buy | $0.042056 | 0.073374 WBNB | 293.21 | 0.059916 WBNB | $0.026029 | 0x5ed...75030 |
Mar 29 03:02 PM | CZSTATUE / WBNB | Sell | $0.042056 | 0.073374 WBNB | 1.20M | 0.0406 WBNB | $24.71 | 0xbbd...ed641 |
Mar 29 12:26 PM | CZSTATUE / USDT | Buy | $0.042020 | 0.042021 USDT | 30.90 | 0.036431 USDT | $0.036241 | 0x97d...863e1 |
Mar 29 12:26 PM | CZSTATUE / WBNB | Buy | $0.042079 | 0.073392 WBNB | 221.62 | 0.057537 WBNB | $0.024607 | 0x97d...863e1 |
Mar 29 12:18 PM | CZSTATUE / WBNB | Buy | $0.042078 | 0.073392 WBNB | 1.47M | 0.0497 WBNB | $30.45 | 0xda7...b8707 |
Mar 29 12:03 PM | CZSTATUE / WBNB | Buy | $0.042068 | 0.073370 WBNB | 147.34K | 0.024975 WBNB | $3.05 | 0xf48...87ef9 |
Mar 29 08:05 AM | CZSTATUE / WBNB | Buy | $0.042067 | 0.073368 WBNB | 293.76 | 0.059916 WBNB | $0.026070 | 0x76f...88999 |
Mar 29 06:28 AM | CZSTATUE / WBNB | Sell | $0.042065 | 0.073368 WBNB | 2.90K | 0.049740 WBNB | $0.0599 | 0x9fd...0c9af |
Mar 28 11:06 PM | CZSTATUE / WBNB | Buy | $0.042072 | 0.073368 WBNB | 293.76 | 0.059916 WBNB | $0.026085 | 0x4b3...f4546 |
Mar 28 10:14 PM | CZSTATUE / WBNB | Sell | $0.042073 | 0.073368 WBNB | 20.00K | 0.036718 WBNB | $0.4145 | 0x981...c6ccb |
Mar 28 10:07 PM | CZSTATUE / WBNB | Sell | $0.042075 | 0.073368 WBNB | 30.00K | 0.021008 WBNB | $0.6223 | 0xbbf...84c67 |
Mar 28 09:58 PM | CZSTATUE / WBNB | Sell | $0.042073 | 0.073368 WBNB | 80.40K | 0.022702 WBNB | $1.67 | 0x863...9aaaf |
Mar 28 05:57 PM | CZSTATUE / USDT | Buy | $0.042016 | 0.042017 USDT | 638.81 | 0.0130 USDT | $0.0129 | 0xf44...0c36a |
Mar 28 05:57 PM | CZSTATUE / WBNB | Buy | $0.042077 | 0.073370 WBNB | 119.20K | 0.024025 WBNB | $2.48 | 0xf44...0c36a |
Mar 28 05:27 PM | CZSTATUE / WBNB | Sell | $0.042075 | 0.073368 WBNB | 250.00K | 0.028402 WBNB | $5.19 | 0xe43...324eb |
Mar 28 05:13 PM | CZSTATUE / WBNB | Buy | $0.042081 | 0.073372 WBNB | 29.87M | 0.9450 WBNB | $621.46 | 0xbc6...f9f14 |
Mar 28 03:25 PM | CZSTATUE / WBNB | Sell | $0.041827 | 0.072955 WBNB | 49.74K | 0.021466 WBNB | $0.9087 | 0x70b...235e6 |
Mar 28 03:10 PM | CZSTATUE / WBNB | Sell | $0.041818 | 0.072955 WBNB | 5.50M | 0.1640 WBNB | $99.99 | 0xa56...472fc |
Mar 28 12:31 PM | CZSTATUE / WBNB | Sell | $0.041855 | 0.073026 WBNB | 50.00K | 0.021510 WBNB | $0.9273 | 0x436...604d8 |
Mar 28 11:35 AM | CZSTATUE / WBNB | Sell | $0.041852 | 0.073027 WBNB | 229.00K | 0.026916 WBNB | $4.24 | 0xfc8...e3a44 |
Mar 28 10:52 AM | CZSTATUE / WBNB | Buy | $0.041850 | 0.073030 WBNB | 206.52K | 0.026269 WBNB | $3.82 | 0x67d...06fc8 |
Mar 28 07:00 AM | CZSTATUE / WBNB | Sell | $0.041858 | 0.073027 WBNB | 4.41K | 0.031331 WBNB | $0.0818 | 0xb3b...417fe |
Mar 28 02:29 AM | CZSTATUE / WBNB | Sell | $0.041851 | 0.073027 WBNB | 692.63K | 0.0209 WBNB | $12.82 | 0x09c...cc628 |
Mar 28 02:00 AM | CZSTATUE / WBNB | Sell | $0.041856 | 0.073036 WBNB | 5.00M | 0.1531 WBNB | $92.78 | 0x1eb...1e23d |
Mar 28 01:10 AM | CZSTATUE / WBNB | Buy | $0.041899 | 0.073103 WBNB | 52.13K | 0.021622 WBNB | $0.9897 | 0x768...d90e3 |
Mar 27 08:25 PM | CZSTATUE / WBNB | Sell | $0.041891 | 0.073102 WBNB | 20.60K | 0.036373 WBNB | $0.3894 | 0x5bb...9b87c |
Mar 27 06:02 PM | CZSTATUE / USDT | Buy | $0.041936 | 0.041937 USDT | 0.3050 | 0.056089 USDT | $0.055904 | 0x36b...2120b |
Mar 27 01:26 PM | CZSTATUE / WBNB | Sell | $0.041898 | 0.073102 WBNB | 2.83M | 0.0880 WBNB | $53.64 | 0x019...65142 |
Mar 27 09:53 AM | CZSTATUE / WBNB | Buy | $0.041949 | 0.073141 WBNB | 1.58M | 0.0497 WBNB | $30.85 | 0xa2b...db5ec |
Mar 27 07:04 AM | CZSTATUE / WBNB | Sell | $0.041958 | 0.073119 WBNB | 5.33M | 0.1679 WBNB | $104.41 | 0x456...99333 |
Mar 27 04:59 AM | CZSTATUE / WBNB | Buy | $0.042003 | 0.073193 WBNB | 49.74K | 0.021592 WBNB | $0.9960 | 0x542...6d55d |
Mar 27 04:56 AM | CZSTATUE / WBNB | Buy | $0.042003 | 0.073193 WBNB | 10.50M | 0.3283 WBNB | $210.25 | 0x89d...79b74 |
Mar 27 02:10 AM | CZSTATUE / WBNB | Buy | $0.041925 | 0.073049 WBNB | 22.79K | 0.036965 WBNB | $0.4387 | 0x0d9...66627 |
Mar 27 01:44 AM | CZSTATUE / WBNB | Sell | $0.041921 | 0.073048 WBNB | 4.71M | 0.1445 WBNB | $90.39 | 0x0d0...9417c |
Mar 27 01:44 AM | CZSTATUE / WBNB | Sell | $0.041961 | 0.073111 WBNB | 4.81M | 0.1507 WBNB | $94.24 | 0xc7d...5d09d |
Mar 26 11:49 PM | CZSTATUE / WBNB | Sell | $0.041999 | 0.073178 WBNB | 9.32M | 0.3016 WBNB | $186.31 | 0x166...e90db |
Mar 26 10:09 PM | CZSTATUE / WBNB | Buy | $0.042089 | 0.073313 WBNB | 953.32K | 0.0316 WBNB | $19.91 | 0x9b0...a6b4b |
Mar 26 05:08 PM | CZSTATUE / WBNB | Sell | $0.042073 | 0.073299 WBNB | 1.53M | 0.0505 WBNB | $31.71 | 0xa5f...4340c |
Mar 26 05:05 PM | CZSTATUE / WBNB | Sell | $0.042086 | 0.073322 WBNB | 187.75K | 0.026223 WBNB | $3.92 | 0xa10...70258 |
Mar 26 03:38 PM | CZSTATUE / WBNB | Buy | $0.042086 | 0.073325 WBNB | 90.04K | 0.023000 WBNB | $1.88 | 0xe53...915a7 |
Mar 26 03:37 PM | CZSTATUE / WBNB | Sell | $0.042085 | 0.073323 WBNB | 2.98M | 0.0996 WBNB | $62.20 | 0x953...3b235 |
Mar 26 03:35 PM | CZSTATUE / WBNB | Buy | $0.042114 | 0.073369 WBNB | 2.36M | 0.0792 WBNB | $49.85 | 0xbe2...9791b |
Mar 26 03:34 PM | CZSTATUE / WBNB | Buy | $0.042092 | 0.073333 WBNB | 2.98M | 0.0990 WBNB | $62.40 | 0xfe0...446be |
Mar 26 03:33 PM | CZSTATUE / WBNB | Buy | $0.042064 | 0.073288 WBNB | 4.71M | 0.1535 WBNB | $97.10 | 0xe77...2d567 |
Mar 26 03:33 PM | CZSTATUE / WBNB | Buy | $0.042021 | 0.073219 WBNB | 4.81M | 0.1535 WBNB | $97.11 | 0xef0...c3cfb |
Mar 26 03:05 PM | CZSTATUE / WBNB | Sell | $0.041983 | 0.073151 WBNB | 581.89K | 0.0183 WBNB | $11.53 | 0xf0e...4c188 |
Mar 26 03:02 PM | CZSTATUE / WBNB | Buy | $0.041989 | 0.073159 WBNB | 5.33M | 0.1669 WBNB | $106.04 | 0xc08...c2781 |
Mar 26 03:00 PM | CZSTATUE / WBNB | Buy | $0.041943 | 0.073086 WBNB | 1.53M | 0.0472 WBNB | $29.73 | 0x811...9aa14 |
Mar 26 02:48 PM | CZSTATUE / WBNB | Sell | $0.041931 | 0.073066 WBNB | 2.65M | 0.0813 WBNB | $51.06 | 0xb71...b8be0 |
Mar 26 02:42 PM | CZSTATUE / WBNB | Buy | $0.041954 | 0.073101 WBNB | 80.14K | 0.022491 WBNB | $1.57 | 0xbeb...e32f1 |
Mar 26 02:42 PM | CZSTATUE / WBNB | Sell | $0.041954 | 0.073100 WBNB | 9.77M | 0.3087 WBNB | $190.82 | 0x5bc...8fbef |
Mar 26 02:34 PM | CZSTATUE / WBNB | Sell | $0.042041 | 0.073237 WBNB | 606.06K | 0.0196 WBNB | $12.37 | 0xae1...dd183 |
Mar 26 02:27 PM | CZSTATUE / WBNB | Buy | $0.042045 | 0.073246 WBNB | 581.89K | 0.0189 WBNB | $11.90 | 0x374...522cd |
Mar 26 02:24 PM | CZSTATUE / WBNB | Buy | $0.042041 | 0.073237 WBNB | 3.06M | 0.0987 WBNB | $62.54 | 0x3cd...0aa9e |
Mar 26 02:24 PM | CZSTATUE / WBNB | Buy | $0.042014 | 0.073193 WBNB | 3.11M | 0.0987 WBNB | $62.54 | 0xe96...e3cfd |
Mar 26 02:23 PM | CZSTATUE / WBNB | Buy | $0.041987 | 0.073149 WBNB | 3.15M | 0.0987 WBNB | $62.56 | 0x3c5...19656 |
Mar 26 02:23 PM | CZSTATUE / WBNB | Buy | $0.041959 | 0.073106 WBNB | 606.06K | 0.0188 WBNB | $11.87 | 0x2ab...56206 |
Mar 26 02:23 PM | CZSTATUE / WBNB | Buy | $0.041953 | 0.073098 WBNB | 9.77M | 0.2970 WBNB | $190.78 | 0x27b...61d07 |
Mar 26 02:22 PM | CZSTATUE / WBNB | Sell | $0.041872 | 0.072969 WBNB | 249.95K | 0.027407 WBNB | $4.68 | 0x947...3c082 |
Mar 26 02:21 PM | CZSTATUE / WBNB | Buy | $0.041873 | 0.072973 WBNB | 1.25M | 0.0372 WBNB | $23.47 | 0xb2a...2103b |
Mar 26 02:21 PM | CZSTATUE / WBNB | Sell | $0.041863 | 0.072957 WBNB | 822.18K | 0.0243 WBNB | $15.31 | 0xfc4...480b2 |
Mar 26 02:20 PM | CZSTATUE / WBNB | Buy | $0.041870 | 0.072967 WBNB | 333.41 | 0.059916 WBNB | $0.026233 | 0xa67...77560 |
Mar 26 02:17 PM | CZSTATUE / WBNB | Buy | $0.041874 | 0.072967 WBNB | 2.48K | 0.047367 WBNB | $0.0464 | 0x12e...b9060 |
Mar 26 02:17 PM | CZSTATUE / USDT | Sell | $0.041936 | 0.041937 USDT | 2.64K | 0.0540 USDT | $0.0511 | 0xfec...3144b |
Mar 26 02:17 PM | CZSTATUE / WBNB | Buy | $0.041874 | 0.072967 WBNB | 2.64K | 0.047855 WBNB | $0.0495 | 0xfec...3144b |
Mar 26 02:17 PM | CZSTATUE / WBNB | Sell | $0.041874 | 0.072967 WBNB | 4.13M | 0.1233 WBNB | $77.38 | 0xeaa...ef21d |
Mar 26 02:17 PM | CZSTATUE / WBNB | Sell | $0.041908 | 0.073020 WBNB | 4.21M | 0.1278 WBNB | $80.21 | 0x300...4d396 |
Mar 26 02:15 PM | CZSTATUE / WBNB | Buy | $0.041942 | 0.073076 WBNB | 51.00K | 0.021573 WBNB | $0.9901 | 0x3f0...3e315 |
Mar 26 02:15 PM | CZSTATUE / WBNB | Buy | $0.041941 | 0.073075 WBNB | 321.71 | 0.059916 WBNB | $0.026245 | 0x8cc...fec01 |
Mar 26 02:15 PM | CZSTATUE / WBNB | Sell | $0.041941 | 0.073075 WBNB | 475.90K | 0.0146 WBNB | $9.24 | 0x7d3...cee1d |
Mar 26 02:11 PM | CZSTATUE / WBNB | Sell | $0.041945 | 0.073081 WBNB | 1.15M | 0.0353 WBNB | $22.28 | 0xc92...aea96 |
Mar 26 02:07 PM | CZSTATUE / WBNB | Sell | $0.041958 | 0.073097 WBNB | 21.22M | 0.6874 WBNB | $415.35 | 0x4f3...639a4 |
Mar 26 02:05 PM | CZSTATUE / WBNB | Sell | $0.042150 | 0.073405 WBNB | 3.97M | 0.1361 WBNB | $85.38 | 0xad5...19f12 |
Mar 26 02:02 PM | CZSTATUE / WBNB | Buy | $0.042190 | 0.073468 WBNB | 136.75K | 0.024753 WBNB | $2.99 | 0xedf...e6cf0 |
Mar 26 02:02 PM | CZSTATUE / WBNB | Sell | $0.042189 | 0.073466 WBNB | 427.04K | 0.0148 WBNB | $9.34 | 0x496...52bc1 |
Mar 26 02:00 PM | CZSTATUE / WBNB | Buy | $0.042193 | 0.073473 WBNB | 427.04K | 0.0149 WBNB | $9.36 | 0x602...e1018 |
Mar 26 01:58 PM | CZSTATUE / WBNB | Buy | $0.042187 | 0.073466 WBNB | 1.15M | 0.0397 WBNB | $25.05 | 0x6e4...fbd60 |
Mar 26 01:57 PM | CZSTATUE / WBNB | Buy | $0.042176 | 0.073447 WBNB | 822.18K | 0.0284 WBNB | $17.89 | 0x7a3...c9a7b |
Mar 26 01:55 PM | CZSTATUE / WBNB | Buy | $0.042171 | 0.073434 WBNB | 21.22M | 0.6965 WBNB | $460.61 | 0xa04...216ee |
Mar 26 01:45 PM | CZSTATUE / WBNB | Sell | $0.041973 | 0.073121 WBNB | 1.15M | 0.0360 WBNB | $22.75 | 0xfbc...d54cf |
Mar 26 01:44 PM | CZSTATUE / WBNB | Buy | $0.041975 | 0.073137 WBNB | 2.06M | 0.0644 WBNB | $40.60 | 0x1a1...3ec9a |
Mar 26 01:44 PM | CZSTATUE / WBNB | Buy | $0.041958 | 0.073109 WBNB | 2.07M | 0.0644 WBNB | $40.60 | 0xedd...eb85b |
Mar 26 01:44 PM | CZSTATUE / WBNB | Buy | $0.041940 | 0.073081 WBNB | 2.09M | 0.0644 WBNB | $40.60 | 0xf8f...daa8c |
Mar 26 01:44 PM | CZSTATUE / WBNB | Buy | $0.041922 | 0.073053 WBNB | 2.11M | 0.0644 WBNB | $40.60 | 0x592...3fdae |
Mar 26 01:43 PM | CZSTATUE / WBNB | Buy | $0.041904 | 0.073025 WBNB | 1.15M | 0.0349 WBNB | $21.96 | 0x468...640cc |
Mar 26 01:43 PM | CZSTATUE / WBNB | Buy | $0.041895 | 0.073010 WBNB | 3.97M | 0.1188 WBNB | $75.23 | 0xc76...32de1 |
Mar 26 01:42 PM | CZSTATUE / Arb Inc | Sell | $0.042578 | 3.95 Arb Inc | 107.56 | 500.28 Arb Inc | $0.022773 | 0x917...86e20 |
Mar 26 01:42 PM | CZSTATUE / WBNB | Buy | $0.041862 | 0.072959 WBNB | 107.56 | 0.053191 WBNB | $0.022003 | 0x917...86e20 |
Mar 26 01:41 PM | CZSTATUE / WBNB | Sell | $0.041861 | 0.072959 WBNB | 2.97M | 0.0883 WBNB | $55.30 | 0x5a9...5cb00 |
Mar 26 01:37 PM | CZSTATUE / WBNB | Sell | $0.041888 | 0.072997 WBNB | 12.89M | 0.3962 WBNB | $243.29 | 0xf7c...a1829 |
Mar 26 01:35 PM | CZSTATUE / WBNB | Sell | $0.041995 | 0.073170 WBNB | 13.09M | 0.4263 WBNB | $261.16 | 0x6e9...d91cc |
Mar 26 01:34 PM | CZSTATUE / WBNB | Buy | $0.042117 | 0.073362 WBNB | 2.97M | 0.0995 WBNB | $62.90 | 0x80b...f26c2 |
Mar 26 01:34 PM | CZSTATUE / WBNB | Buy | $0.042088 | 0.073317 WBNB | 475.90K | 0.0158 WBNB | $9.93 | 0x4a0...b8006 |
Mar 26 01:34 PM | CZSTATUE / WBNB | Sell | $0.042084 | 0.073310 WBNB | 1.29M | 0.0426 WBNB | $26.79 | 0xa10...ffb9c |
Mar 26 01:34 PM | CZSTATUE / WBNB | Sell | $0.042096 | 0.073329 WBNB | 14.02M | 0.4807 WBNB | $293.80 | 0xb3f...b96d2 |
Mar 26 01:34 PM | CZSTATUE / WBNB | Sell | $0.042236 | 0.073551 WBNB | 14.00M | 0.5125 WBNB | $312.89 | 0x9e3...fc19a |
