WBNB/CZSTATUE Pool
The live WBNB/CZSTATUE price today is $608.24, with a 24-hour trading volume of $62.90. This pair has changed -0.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.24
- 24h Volume
- $62.90
- 24h Buy Volume
- $29.38
- 24h Sell Volume
- $33.51
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -0.81%
Tokens in this pool
Wrapped BNB (WBNB) CZ STATUE (CZSTATUE)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -9915850000000 WBNB for 293509206169495470000 CZSTATUE
- : 7567269049647827 WBNB for -2.25e+23 CZSTATUE
- : -9915850000000 WBNB for 293208819776218960000 CZSTATUE
- : -9915850000000 WBNB for 293209212619331100000 CZSTATUE
- : 40557767795321830 WBNB for -1.2019969654850609e+24 CZSTATUE
- : -7536046000000 WBNB for 221620054200392350000 CZSTATUE
- : -49660000000000000 WBNB for 1.465310874121849e+24 CZSTATUE
- : -4975000000000000 WBNB for 1.4733844849113046e+23 CZSTATUE
- : -9915850000000 WBNB for 293764388704746670000 CZSTATUE
- : 97399603225130 WBNB for -2.9e+21 CZSTATUE
WBNB / CZSTATUE
WBNB/CZSTATUE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZSTATUE) | WBNB | CZSTATUE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:19 PM | Sell | $608.24 | 29.67M | 0.059916 | 293.51 | $0.026032 | 0x448...e027d |
Mar 29 10:02 PM | Buy | $608.76 | 29.67M | 0.027568 | 225.00K | $4.61 | 0xdd1...53d1c |
Mar 29 09:56 PM | Sell | $610.67 | 29.64M | 0.059916 | 293.21 | $0.026056 | 0xc05...85a7d |
Mar 29 06:57 PM | Sell | $609.46 | 29.64M | 0.059916 | 293.21 | $0.026044 | 0x5ed...75030 |
Mar 29 03:02 PM | Buy | $609.39 | 29.64M | 0.0406 | 1.20M | $24.72 | 0xbbd...ed641 |
Mar 29 12:26 PM | Sell | $612.73 | 29.48M | 0.057537 | 221.62 | $0.024618 | 0x97d...863e1 |
Mar 29 12:18 PM | Sell | $612.61 | 29.48M | 0.0497 | 1.47M | $30.42 | 0xda7...b8707 |
Mar 29 12:03 PM | Sell | $613.53 | 29.68M | 0.024975 | 147.34K | $3.05 | 0xf48...87ef9 |
Mar 29 08:05 AM | Sell | $613.67 | 29.70M | 0.059916 | 293.76 | $0.026086 | 0x76f...88999 |
Mar 29 06:28 AM | Buy | $613.21 | 29.70M | 0.049740 | 2.90K | $0.0597 | 0x9fd...0c9af |
Mar 28 11:06 PM | Sell | $615.16 | 29.70M | 0.059916 | 293.76 | $0.026100 | 0x4b3...f4546 |
Mar 28 10:14 PM | Buy | $615.55 | 29.70M | 0.036718 | 20.00K | $0.4135 | 0x981...c6ccb |
Mar 28 10:07 PM | Buy | $616.05 | 29.70M | 0.021008 | 30.00K | $0.6208 | 0xbbf...84c67 |
Mar 28 09:58 PM | Buy | $615.33 | 29.69M | 0.022702 | 80.40K | $1.66 | 0x863...9aaaf |
Mar 28 05:57 PM | Sell | $616.35 | 29.68M | 0.024025 | 119.20K | $2.48 | 0xf44...0c36a |
Mar 28 05:27 PM | Buy | $616.12 | 29.70M | 0.028402 | 250.00K | $5.18 | 0xe43...324eb |
Mar 28 05:13 PM | Sell | $617.14 | 29.66M | 0.9450 | 29.87M | $583.18 | 0xbc6...f9f14 |
Mar 28 03:25 PM | Buy | $618.37 | 33.85M | 0.021466 | 49.74K | $0.9065 | 0x70b...235e6 |
Mar 28 03:10 PM | Buy | $615.24 | 33.84M | 0.1640 | 5.50M | $100.93 | 0xa56...472fc |
Mar 28 12:31 PM | Buy | $613.00 | 33.05M | 0.021510 | 50.00K | $0.9251 | 0x436...604d8 |
Mar 28 11:35 AM | Buy | $612.02 | 33.05M | 0.026916 | 229.00K | $4.23 | 0xfc8...e3a44 |
Mar 28 10:52 AM | Sell | $610.59 | 33.01M | 0.026269 | 206.52K | $3.83 | 0x67d...06fc8 |
Mar 28 07:00 AM | Buy | $613.72 | 33.04M | 0.031331 | 4.41K | $0.0816 | 0xb3b...417fe |
Mar 28 02:29 AM | Buy | $611.36 | 33.04M | 0.0209 | 692.63K | $12.80 | 0x09c...cc628 |
Mar 28 02:00 AM | Buy | $611.28 | 32.94M | 0.1531 | 5.00M | $93.56 | 0x1eb...1e23d |
Mar 28 01:10 AM | Sell | $612.01 | 32.24M | 0.021622 | 52.13K | $0.9921 | 0x768...d90e3 |
Mar 27 08:25 PM | Buy | $609.57 | 32.24M | 0.036373 | 20.60K | $0.3884 | 0x5bb...9b87c |
Mar 27 01:26 PM | Buy | $611.79 | 32.24M | 0.0880 | 2.83M | $53.84 | 0x019...65142 |
Mar 27 09:53 AM | Sell | $620.54 | 31.84M | 0.0497 | 1.58M | $30.82 | 0xa2b...db5ec |
Mar 27 07:04 AM | Buy | $627.73 | 32.07M | 0.1679 | 5.33M | $105.39 | 0x456...99333 |
Mar 27 04:59 AM | Sell | $627.14 | 31.32M | 0.021592 | 49.74K | $0.9984 | 0x542...6d55d |
Mar 27 04:56 AM | Sell | $627.27 | 31.33M | 0.3283 | 10.50M | $205.96 | 0x89d...79b74 |
Mar 27 02:10 AM | Sell | $631.44 | 32.81M | 0.036965 | 22.79K | $0.4398 | 0x0d9...66627 |
Mar 27 01:44 AM | Buy | $630.22 | 32.81M | 0.1445 | 4.71M | $91.09 | 0x0d0...9417c |
Mar 27 01:44 AM | Buy | $630.22 | 32.14M | 0.1507 | 4.81M | $95.00 | 0xc7d...5d09d |
Mar 26 11:49 PM | Buy | $629.07 | 31.47M | 0.3016 | 9.32M | $189.76 | 0x166...e90db |
Mar 26 10:09 PM | Sell | $630.39 | 30.19M | 0.0316 | 953.32K | $19.91 | 0x9b0...a6b4b |
Mar 26 05:08 PM | Buy | $628.26 | 30.32M | 0.0505 | 1.53M | $31.74 | 0xa5f...4340c |
Mar 26 05:05 PM | Buy | $628.04 | 30.11M | 0.026223 | 187.75K | $3.91 | 0xa10...70258 |
Mar 26 03:38 PM | Sell | $627.24 | 30.08M | 0.023000 | 90.04K | $1.88 | 0xe53...915a7 |
Mar 26 03:37 PM | Buy | $627.40 | 30.10M | 0.0996 | 2.98M | $62.47 | 0x953...3b235 |
Mar 26 03:35 PM | Sell | $627.64 | 29.69M | 0.0792 | 2.36M | $49.71 | 0xbe2...9791b |
Mar 26 03:34 PM | Sell | $627.64 | 30.01M | 0.0990 | 2.98M | $62.14 | 0xfe0...446be |
Mar 26 03:33 PM | Sell | $627.70 | 30.42M | 0.1535 | 4.71M | $96.32 | 0xe77...2d567 |
Mar 26 03:33 PM | Sell | $627.70 | 31.07M | 0.1535 | 4.81M | $96.32 | 0xef0...c3cfb |
Mar 26 03:05 PM | Buy | $629.07 | 31.74M | 0.0183 | 581.89K | $11.52 | 0xf0e...4c188 |
Mar 26 03:02 PM | Sell | $629.40 | 31.66M | 0.1669 | 5.33M | $105.06 | 0xc08...c2781 |
Mar 26 03:00 PM | Sell | $629.64 | 32.41M | 0.0472 | 1.53M | $29.71 | 0x811...9aa14 |
Mar 26 02:48 PM | Buy | $629.72 | 32.63M | 0.0813 | 2.65M | $51.22 | 0xb71...b8be0 |
Mar 26 02:42 PM | Sell | $630.17 | 32.25M | 0.022491 | 80.14K | $1.57 | 0xbeb...e32f1 |
Mar 26 02:42 PM | Buy | $630.14 | 32.26M | 0.3087 | 9.77M | $194.50 | 0x5bc...8fbef |
Mar 26 02:34 PM | Buy | $630.43 | 30.90M | 0.0196 | 606.06K | $12.35 | 0xae1...dd183 |
Mar 26 02:27 PM | Sell | $630.06 | 30.82M | 0.0189 | 581.89K | $11.91 | 0x374...522cd |
Mar 26 02:24 PM | Sell | $630.57 | 30.90M | 0.0987 | 3.06M | $62.27 | 0x3cd...0aa9e |
Mar 26 02:24 PM | Sell | $630.60 | 31.32M | 0.0987 | 3.11M | $62.27 | 0xe96...e3cfd |
Mar 26 02:23 PM | Sell | $630.78 | 31.76M | 0.0987 | 3.15M | $62.29 | 0x3c5...19656 |
Mar 26 02:23 PM | Sell | $630.59 | 32.20M | 0.0188 | 606.06K | $11.88 | 0x2ab...56206 |
Mar 26 02:23 PM | Sell | $630.46 | 32.29M | 0.2970 | 9.77M | $187.25 | 0x27b...61d07 |
Mar 26 02:22 PM | Buy | $630.31 | 33.68M | 0.027407 | 249.95K | $4.67 | 0x947...3c082 |
Mar 26 02:21 PM | Sell | $630.04 | 33.65M | 0.0372 | 1.25M | $23.47 | 0xb2a...2103b |
Mar 26 02:21 PM | Buy | $630.09 | 33.83M | 0.0243 | 822.18K | $15.30 | 0xfc4...480b2 |
Mar 26 02:20 PM | Sell | $630.14 | 33.71M | 0.059916 | 333.41 | $0.026249 | 0xa67...77560 |
Mar 26 02:17 PM | Sell | $631.60 | 33.71M | 0.047367 | 2.48K | $0.0465 | 0x12e...b9060 |
Mar 26 02:17 PM | Sell | $631.60 | 33.71M | 0.047855 | 2.64K | $0.0496 | 0xfec...3144b |
Mar 26 02:17 PM | Buy | $631.60 | 33.71M | 0.1233 | 4.13M | $77.88 | 0xeaa...ef21d |
Mar 26 02:17 PM | Buy | $631.60 | 33.12M | 0.1278 | 4.21M | $80.75 | 0x300...4d396 |
Mar 26 02:15 PM | Sell | $631.29 | 32.52M | 0.021573 | 51.00K | $0.9925 | 0x3f0...3e315 |
Mar 26 02:15 PM | Sell | $631.29 | 32.53M | 0.059916 | 321.71 | $0.026260 | 0x8cc...fec01 |
Mar 26 02:15 PM | Buy | $631.29 | 32.53M | 0.0146 | 475.90K | $9.22 | 0x7d3...cee1d |
Mar 26 02:11 PM | Buy | $631.18 | 32.46M | 0.0353 | 1.15M | $22.28 | 0xc92...aea96 |
Mar 26 02:07 PM | Buy | $632.04 | 32.30M | 0.6874 | 21.22M | $434.48 | 0x4f3...639a4 |
Mar 26 02:05 PM | Buy | $631.48 | 29.37M | 0.1361 | 3.97M | $85.95 | 0xad5...19f12 |
Mar 26 02:02 PM | Sell | $631.39 | 28.84M | 0.024753 | 136.75K | $3.00 | 0xedf...e6cf0 |
Mar 26 02:02 PM | Buy | $631.47 | 28.86M | 0.0148 | 427.04K | $9.33 | 0x496...52bc1 |
Mar 26 02:00 PM | Sell | $631.44 | 28.80M | 0.0149 | 427.04K | $9.38 | 0x602...e1018 |
Mar 26 01:58 PM | Sell | $631.04 | 28.86M | 0.0397 | 1.15M | $25.05 | 0x6e4...fbd60 |
Mar 26 01:57 PM | Sell | $631.21 | 29.01M | 0.0284 | 822.18K | $17.90 | 0x7a3...c9a7b |
Mar 26 01:55 PM | Sell | $632.01 | 29.12M | 0.6965 | 21.22M | $440.19 | 0xa04...216ee |
Mar 26 01:45 PM | Buy | $631.99 | 32.04M | 0.0360 | 1.15M | $22.75 | 0xfbc...d54cf |
Mar 26 01:44 PM | Sell | $629.59 | 31.88M | 0.0644 | 2.06M | $40.51 | 0x1a1...3ec9a |
Mar 26 01:44 PM | Sell | $629.59 | 32.17M | 0.0644 | 2.07M | $40.51 | 0xedd...eb85b |
Mar 26 01:44 PM | Sell | $629.59 | 32.46M | 0.0644 | 2.09M | $40.51 | 0xf8f...daa8c |
Mar 26 01:44 PM | Sell | $629.59 | 32.76M | 0.0644 | 2.11M | $40.51 | 0x592...3fdae |
Mar 26 01:43 PM | Sell | $629.39 | 33.06M | 0.0349 | 1.15M | $21.96 | 0x468...640cc |
Mar 26 01:43 PM | Sell | $629.39 | 33.23M | 0.1188 | 3.97M | $74.77 | 0xc76...32de1 |
Mar 26 01:42 PM | Sell | $629.34 | 33.80M | 0.053191 | 107.56 | $0.022008 | 0x917...86e20 |
Mar 26 01:41 PM | Buy | $628.80 | 33.80M | 0.0883 | 2.97M | $55.52 | 0x5a9...5cb00 |
Mar 26 01:37 PM | Buy | $629.94 | 33.37M | 0.3962 | 12.89M | $249.61 | 0xf7c...a1829 |
Mar 26 01:35 PM | Buy | $629.35 | 31.55M | 0.4263 | 13.09M | $268.29 | 0x6e9...d91cc |
Mar 26 01:34 PM | Sell | $629.51 | 29.75M | 0.0995 | 2.97M | $62.64 | 0x80b...f26c2 |
Mar 26 01:34 PM | Sell | $629.48 | 30.15M | 0.0158 | 475.90K | $9.95 | 0x4a0...b8006 |
Mar 26 01:34 PM | Buy | $629.61 | 30.22M | 0.0426 | 1.29M | $26.80 | 0xa10...ffb9c |
Mar 26 01:34 PM | Buy | $629.63 | 30.04M | 0.4807 | 14.02M | $302.69 | 0xb3f...b96d2 |
Mar 26 01:34 PM | Buy | $629.63 | 28.17M | 0.5125 | 14.00M | $322.69 | 0x9e3...fc19a |
Mar 26 01:33 PM | Buy | $629.68 | 26.35M | 0.2013 | 5.25M | $126.78 | 0x909...04475 |
Mar 26 01:33 PM | Buy | $629.87 | 25.69M | 0.029611 | 247.31K | $6.05 | 0x4a0...ebd4c |
Mar 26 01:33 PM | Buy | $629.87 | 25.65M | 0.1973 | 5.01M | $124.25 | 0xf44...62e05 |
Mar 26 01:33 PM | Sell | $629.96 | 25.03M | 0.029900 | 247.31K | $6.24 | 0x874...6409f |
Mar 26 01:33 PM | Sell | $630.04 | 25.06M | 0.1980 | 5.01M | $124.75 | 0xe7c...aee50 |
Mar 26 01:33 PM | Sell | $630.02 | 25.69M | 0.4950 | 13.09M | $311.86 | 0x8af...cd3ed |