GPC Token

GPC Token Price (GPC)

Date	Market	Type	Price (USD)	Price	GPC	2nd ASSET	Total	TXN
Mar 29 12:19 PM	GPC / USDT	Sell	$0.0673	0.0673 USDT	5.26	0.2385 USDT	$0.3536	0x685...e578a
Mar 29 12:19 PM	GPC / USDT	Sell	$0.0408	0.0408 USDT	16.72	0.7628 USDT	$0.6824	0x685...e578a
Mar 29 11:24 AM	GPC / USDT	Sell	$0.0512	0.0512 USDT	18.92	1.12 USDT	$0.9685	0x8fa...e0a3c
Mar 28 04:50 PM	GPC / USDT	Sell	$0.0685	0.0686 USDT	5.26	0.3759 USDT	$0.3602	0x050...e6813
Mar 28 04:49 PM	GPC / USDT	Sell	$0.0749	0.0750 USDT	30.95	3.17 USDT	$2.32	0x414...92667
Mar 28 04:48 PM	GPC / USDT	Buy	$0.0849	0.0849 USDT	2.88	0.3669 USDT	$0.2449	0x681...1a061
Mar 28 04:48 PM	GPC / USDT	Buy	$0.1401	0.1401 USDT	24.81	2.69 USDT	$3.48	0x681...1a061
Mar 28 04:48 PM	GPC / USDT	Buy	$0.0835	0.0835 USDT	33.59	2.15 USDT	$2.80	0xac7...1c811
Mar 28 04:44 PM	GPC / USDT	Buy	$0.0488	0.0488 USDT	13.68	0.6103 USDT	$0.6671	0x733...296a2
Mar 28 04:44 PM	GPC / USDT	Buy	$0.0406	0.0406 USDT	1.52	0.0611 USDT	$0.0615	0x215...f1d35
Mar 28 04:43 PM	GPC / USDT	Buy	$0.0398	0.0398 USDT	13.37	0.4921 USDT	$0.5324	0x5ed...ee06b
Mar 28 04:43 PM	GPC / USDT	Sell	$0.0686	0.0686 USDT	12.97	0.7350 USDT	$0.8893	0x5ed...ee06b
Mar 28 04:43 PM	GPC / USDT	Sell	$0.0338	0.0338 USDT	57.50	2.92 USDT	$1.94	0x26b...a8b40
Mar 28 04:39 PM	GPC / USDT	Sell	$0.0766	0.0767 USDT	9.81	0.8216 USDT	$0.7521	0x33f...c591d
Mar 28 04:36 PM	GPC / USDT	Sell	$0.0918	0.0918 USDT	2.40	0.2246 USDT	$0.2199	0x430...54d2f
Mar 28 04:33 PM	GPC / USDT	Buy	$0.0962	0.0962 USDT	2.60	0.2445 USDT	$0.2500	0xc36...64860
Mar 28 04:25 PM	GPC / USDT	Buy	$0.0914	0.0915 USDT	7.11	0.6104 USDT	$0.6503	0x846...408d2
Mar 28 04:23 PM	GPC / USDT	Buy	$0.0801	0.0801 USDT	0.7667	0.0612 USDT	$0.0614	0xac9...6e4f0
Mar 28 04:22 PM	GPC / USDT	Sell	$0.0790	0.0790 USDT	14.24	1.29 USDT	$1.12	0xc20...7105c
Mar 28 04:17 PM	GPC / USDT	Sell	$0.1037	0.1037 USDT	0.6917	0.0721 USDT	$0.0717	0x954...766ed
Mar 28 04:15 PM	GPC / USDT	Sell	$0.1052	0.1052 USDT	17.58	2.25 USDT	$1.85	0x6e2...738d1
Mar 28 04:15 PM	GPC / USDT	Buy	$0.1568	0.1569 USDT	6.85	0.9916 USDT	$1.07	0xdc3...90191
Mar 28 04:14 PM	GPC / USDT	Buy	$0.1328	0.1329 USDT	0.7506	0.0992 USDT	$0.0997	0x080...6b252
Mar 28 04:13 PM	GPC / USDT	Sell	$0.1306	0.1306 USDT	4.35	0.5968 USDT	$0.5681	0x68b...92502
Mar 28 04:12 PM	GPC / USDT	Sell	$0.1447	0.1447 USDT	3.53	0.5320 USDT	$0.5103	0xcb9...dfa8b
Mar 28 04:12 PM	GPC / USDT	Buy	$0.1578	0.1579 USDT	15.45	2.05 USDT	$2.44	0xafc...801d9
Mar 28 04:12 PM	GPC / USDT	Buy	$0.1104	0.1105 USDT	3.83	0.4075 USDT	$0.4227	0xce2...7659a
Mar 28 04:12 PM	GPC / USDT	Buy	$0.1020	0.1020 USDT	6.35	0.6101 USDT	$0.6476	0x3ad...e8b75
Mar 28 04:12 PM	GPC / USDT	Sell	$0.0900	0.0900 USDT	2.71	0.2496 USDT	$0.2436	0x1d6...346ad
Mar 28 04:12 PM	GPC / USDT	Sell	$0.0948	0.0949 USDT	31.77	4.37 USDT	$3.01	0x352...f2270
Mar 28 04:12 PM	GPC / USDT	Buy	$0.1998	0.1998 USDT	19.51	3.06 USDT	$3.90	0xfbd...1a585
Mar 28 04:12 PM	GPC / USDT	Buy	$0.1223	0.1224 USDT	34.48	3.05 USDT	$4.22	0xb56...e82e0
Mar 28 04:12 PM	GPC / USDT	Sell	$0.0638	0.0638 USDT	17.11	1.26 USDT	$1.09	0x200...ff285
Mar 28 04:11 PM	GPC / USDT	Buy	$0.0858	0.0858 USDT	7.60	0.6105 USDT	$0.6520	0x81b...1eb16
Mar 28 04:11 PM	GPC / USDT	Buy	$0.0748	0.0748 USDT	1.65	0.1222 USDT	$0.1236	0xbc4...06d8d
Mar 28 04:11 PM	GPC / USDT	Buy	$0.0727	0.0727 USDT	1.70	0.1221 USDT	$0.1235	0x87e...1829a
Mar 28 04:11 PM	GPC / USDT	Buy	$0.0706	0.0706 USDT	0.1414	0.0100 USDT	$0.0₂9983	0x332...2f8bc
Mar 28 04:11 PM	GPC / USDT	Sell	$0.0704	0.0705 USDT	36.18	3.66 USDT	$2.55	0x829...a2887
Mar 28 04:11 PM	GPC / USDT	Buy	$0.1461	0.1462 USDT	3.98	0.5559 USDT	$0.5812	0xfe8...adfb1
Mar 28 04:11 PM	GPC / USDT	Buy	$0.1329	0.1330 USDT	39.26	3.59 USDT	$5.22	0x0f7...cf407
Mar 28 04:11 PM	GPC / USDT	Buy	$0.0626	0.0626 USDT	0.1594	0.0100 USDT	$0.0₂9983	0x905...a013a
Mar 28 04:11 PM	GPC / USDT	Sell	$0.0625	0.0625 USDT	38.33	3.44 USDT	$2.39	0x00f...b5fb6
Mar 28 04:11 PM	GPC / USDT	Buy	$0.1294	0.1295 USDT	4.97	0.6101 USDT	$0.6430	0xd2f...3a7b5
Mar 28 04:11 PM	GPC / USDT	Sell	$0.1158	0.1159 USDT	3.85	0.4640 USDT	$0.4456	0x15c...96e5f
Mar 28 04:11 PM	GPC / USDT	Sell	$0.1261	0.1262 USDT	17.16	2.68 USDT	$2.16	0xd7a...04e3f
Mar 28 04:11 PM	GPC / USDT	Sell	$0.1942	0.1943 USDT	4.25	0.8757 USDT	$0.8250	0x268...e2544
Mar 28 04:11 PM	GPC / USDT	Sell	$0.2197	0.2198 USDT	4.14	0.9666 USDT	$0.9086	0xdf3...d8d7b
Mar 28 04:11 PM	GPC / USDT	Buy	$0.2496	0.2497 USDT	14.46	2.94 USDT	$3.61	0x9bd...2e156
Mar 28 04:11 PM	GPC / USDT	Buy	$0.1647	0.1648 USDT	4.49	0.7007 USDT	$0.7393	0x381...8e55f
Mar 28 04:11 PM	GPC / USDT	Buy	$0.1471	0.1472 USDT	27.72	3.05 USDT	$4.08	0x7d3...689f1
Mar 28 04:11 PM	GPC / USDT	Buy	$0.0819	0.0820 USDT	7.97	0.6100 USDT	$0.6526	0xf4f...04f1d
Mar 28 04:11 PM	GPC / USDT	Buy	$0.0712	0.0712 USDT	9.22	0.6100 USDT	$0.6561	0x737...edcf5
Mar 28 04:10 PM	GPC / USDT	Buy	$0.0612	0.0612 USDT	0.3989	0.0244 USDT	$0.0244	0xa9c...6cfbf
Mar 28 04:10 PM	GPC / USDT	Buy	$0.0608	0.0608 USDT	0.1642	0.0100 USDT	$0.0₂9984	0xcf7...53480
Mar 28 04:10 PM	GPC / USDT	Buy	$0.0606	0.0607 USDT	0.1013	0.0₂6156 USDT	$0.0₂6142	0xdc3...7cb63
Mar 28 04:10 PM	GPC / USDT	Sell	$0.0605	0.0606 USDT	4.49	0.2809 USDT	$0.2716	0x51d...c15d5
Mar 28 04:10 PM	GPC / USDT	Sell	$0.0650	0.0651 USDT	70.32	10.68 USDT	$4.57	0x990...7ac5d
Mar 28 04:10 PM	GPC / USDT	Buy	$0.3559	0.3561 USDT	25.46	6.11 USDT	$9.06	0x6dd...686fd
Mar 28 04:10 PM	GPC / USDT	Buy	$0.1611	0.1612 USDT	50.69	4.96 USDT	$8.17	0xf49...162f2
Mar 28 04:10 PM	GPC / USDT	Sell	$0.0591	0.0591 USDT	9.28	0.5893 USDT	$0.5479	0x2ac...673a8
Mar 28 04:10 PM	GPC / USDT	Buy	$0.0686	0.0686 USDT	0.8947	0.0611 USDT	$0.0614	0xac0...7d80c
Mar 28 04:10 PM	GPC / USDT	Buy	$0.0676	0.0676 USDT	9.74	0.6104 USDT	$0.6581	0x8a7...25181
Mar 28 04:10 PM	GPC / USDT	Buy	$0.0578	0.0579 USDT	0.1062	0.0₂6156 USDT	$0.0₂6142	0x3a1...d86d8
Mar 28 04:10 PM	GPC / USDT	Buy	$0.0577	0.0578 USDT	0.1729	0.0100 USDT	$0.0₂9984	0xd09...0db2b
Mar 28 04:10 PM	GPC / USDT	Sell	$0.0576	0.0576 USDT	51.11	4.83 USDT	$2.94	0x127...a43ab
Mar 28 04:10 PM	GPC / USDT	Buy	$0.1559	0.1559 USDT	4.11	0.6107 USDT	$0.6406	0x0a0...83836
Mar 28 04:10 PM	GPC / USDT	Buy	$0.1408	0.1409 USDT	0.8748	0.1223 USDT	$0.1232	0x124...072f9
Mar 28 04:10 PM	GPC / USDT	Sell	$0.1379	0.1380 USDT	4.64	0.6759 USDT	$0.6399	0x0f7...83b0f
Mar 28 04:10 PM	GPC / USDT	Buy	$0.1545	0.1545 USDT	18.57	2.33 USDT	$2.87	0xc9e...c2b0a
Mar 28 04:09 PM	GPC / USDT	Sell	$0.1014	0.1015 USDT	4.54	0.4816 USDT	$0.4602	0x660...6a2ff
Mar 28 04:09 PM	GPC / USDT	Buy	$0.1115	0.1116 USDT	23.56	2.10 USDT	$2.63	0x483...d5d8b
Mar 28 04:09 PM	GPC / USDT	Buy	$0.0711	0.0711 USDT	4.92	0.3369 USDT	$0.3501	0x673...fd350
Mar 28 04:09 PM	GPC / USDT	Buy	$0.0655	0.0655 USDT	10.07	0.6107 USDT	$0.6593	0x6cf...65155
Mar 28 04:09 PM	GPC / USDT	Buy	$0.0558	0.0559 USDT	20.53	0.9950 USDT	$1.15	0x1d6...f7431
Mar 28 04:09 PM	GPC / USDT	Buy	$0.0418	0.0418 USDT	10.07	0.3960 USDT	$0.4209	0x3c5...87c2b
Mar 28 04:09 PM	GPC / USDT	Sell	$0.0368	0.0368 USDT	14.09	0.5665 USDT	$0.5184	0x090...6cc5b
Mar 28 04:09 PM	GPC / USDT	Buy	$0.0441	0.0441 USDT	12.17	0.4975 USDT	$0.5368	0x615...f7f9d
Mar 28 04:09 PM	GPC / USDT	Buy	$0.0377	0.0377 USDT	22.06	0.7326 USDT	$0.8309	0xd3a...9d5ca
Mar 28 04:09 PM	GPC / USDT	Buy	$0.0291	0.0291 USDT	23.35	0.6044 USDT	$0.6797	0x3f7...00e7d
Mar 28 04:09 PM	GPC / USDT	Buy	$0.0229	0.0229 USDT	30.58	0.6110 USDT	$0.6997	0xaa0...93618
Mar 28 04:08 PM	GPC / USDT	Buy	$0.0173	0.0174 USDT	221.86	1.99 USDT	$3.85	0x5ec...1a48d
Mar 28 04:08 PM	GPC / USDT	Buy	$0.0₂4617	0.0₂4619 USDT	140.44	0.4975 USDT	$0.6483	0xdc6...76c46
Mar 28 04:07 PM	GPC / USDT	Buy	$0.0₂2704	0.0₂2706 USDT	3.71	0.0100 USDT	$0.0100	0x22d...75756
Mar 28 04:07 PM	GPC / USDT	Buy	$0.0₂2671	0.0₂2672 USDT	2.31	0.0₂6155 USDT	$0.0₂6160	0x613...a7a2b
Mar 28 04:07 PM	GPC / USDT	Sell	$0.0619	0.0620 USDT	579.20	35.89 USDT	$35.88	0xfe6...77f95
Mar 28 08:42 AM	GPC / USDT	Buy	$1.45	1.45 USDT	0.8449	1.22 USDT	$1.23	0xe26...1c03a
Mar 28 08:42 AM	GPC / USDT	Buy	$1.43	1.43 USDT	2.25	3.17 USDT	$3.22	0x8d1...e065a
Mar 28 08:40 AM	GPC / USDT	Buy	$1.37	1.37 USDT	1.38	1.87 USDT	$1.89	0x724...1f567
Mar 28 08:40 AM	GPC / USDT	Sell	$1.34	1.34 USDT	0.6764	0.9096 USDT	$0.9060	0x3a2...7981b
Mar 28 08:40 AM	GPC / USDT	Buy	$1.36	1.36 USDT	0.7340	0.9915 USDT	$0.9950	0x73a...662ac
Mar 28 08:39 AM	GPC / USDT	Sell	$1.34	1.34 USDT	0.0₂6808	0.0₂9092 USDT	$0.0₂9109	0x741...1c2c3
Mar 28 08:39 AM	GPC / USDT	Buy	$1.34	1.34 USDT	0.0₂7388	0.0₂9915 USDT	$0.0₂9887	0xb0d...27937
Mar 28 06:19 AM	GPC / USDT	Buy	$1.33	1.34 USDT	2.29	3.00 USDT	$3.05	0x3e6...bf836
Mar 27 02:16 PM	GPC / USDT	Buy	$1.28	1.28 USDT	0.7840	1.00 USDT	$1.00	0x8f7...6ff4d
Mar 27 10:34 AM	GPC / USDT	Buy	$1.26	1.26 USDT	2.43	3.00 USDT	$3.06	0x312...be881
Mar 27 10:28 AM	GPC / USDT	Buy	$1.20	1.20 USDT	2.55	3.00 USDT	$3.06	0x682...bb1b3
Mar 27 06:03 AM	GPC / USDT	Buy	$1.14	1.14 USDT	2.68	3.00 USDT	$3.07	0x2f2...05bb4
Mar 27 05:21 AM	GPC / USDT	Buy	$1.08	1.08 USDT	3.13	3.30 USDT	$3.39	0x8c1...cc7ec
Mar 26 07:04 PM	GPC / USDT	Buy	$1.02	1.02 USDT	0.9896	1.00 USDT	$1.01	0x463...10fa4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/GPC		13d	$0.9994	1	$1.12	-	-	0,00%	$6.28B
USDT/GPC		1d	$0.9994	1	$0.2383	-	-	0,00%	$6.28B

What is the price of GPC Token (GPC)?

The current price for GPC Token (GPC) on the Bsc chain is $0.0547. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GPC Token (GPC)?

The Fully Diluted Valuation (FDV) of GPC Token (GPC) is $54.74M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GPC Token (GPC)?

You can buy GPC Token on decentralized exchanges (DEXes) on the Bsc chain. Check the GPC Token Liquidity pools to see all available GPC trading pairs and choose the pool with the best liquidity.

What is GPC Token (GPC) liquidity?

The total liquidity for GPC Token (GPC) across all pools on Bsc is $11.00. Liquidity is spread across pools, providing traders with multiple options for swapping GPC.

What is GPC, GPC Token?

GPC Token (GPC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GPC is $0.0547. Visit the Description tab for more details about this project.

How to trade GPC?

You can buy or sell GPC on the Bsc chain through any of available GPC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GPC Token

GPC Token (GPC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0547 with a fully diluted valuation of $54.74M.

USDT/GPC on PancakeSwap V2 USDT/GPC on Uniswap V4

GPC Token (GPC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GPC Token

About GPC Token