USDT/GPC Pool
The live USDT/GPC price today is $0.9994, with a 24-hour trading volume of $1.77. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.77
- 24h Buy Volume
- $1.77
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) GPC Token (GPC)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/GoogleUSDC/WBNBUSDT/TRADOORON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 762827062999351600 USDT for -16717894417501968000 GPC
- : 1118559015425236700 USDT for -18919610363500000000 GPC
- : 375876757194714000 USDT for -5256083355996102000 GPC
- : 3165656856873253000 USDT for -30954761485483620000 GPC
- : -2690803509329824000 USDT for 24814618842887830000 GPC
- : -2149113481610158300 USDT for 33591710781859594000 GPC
- : -610340972155476200 USDT for 13680941959048067000 GPC
- : -61077406763778110 USDT for 1515018406528863700 GPC
- : -492137260592108400 USDT for 13373152244571263000 GPC
- : 2922937104438130700 USDT for -57499499759000000000 GPC
USDT / GPC
USDT/GPC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GPC) | USDT | GPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:19 PM | Buy | $0.9994 | 24.48 | 0.7628 | 16.72 | $0.7624 | 0x685...e578a |
Mar 29 11:24 AM | Buy | $0.9994 | 19.52 | 1.12 | 18.92 | $1.12 | 0x8fa...e0a3c |
Mar 28 04:50 PM | Buy | $0.9995 | 14.59 | 0.3759 | 5.26 | $0.3757 | 0x050...e6813 |
Mar 28 04:49 PM | Buy | $0.9995 | 13.34 | 3.17 | 30.95 | $3.16 | 0x414...92667 |
Mar 28 04:48 PM | Sell | $0.9995 | 7.14 | 2.69 | 24.81 | $2.69 | 0x681...1a061 |
Mar 28 04:48 PM | Sell | $0.9995 | 11.97 | 2.15 | 33.59 | $2.15 | 0xac7...1c811 |
Mar 28 04:44 PM | Sell | $0.9995 | 20.50 | 0.6103 | 13.68 | $0.6100 | 0x733...296a2 |
Mar 28 04:44 PM | Sell | $0.9995 | 24.63 | 0.0611 | 1.52 | $0.0610 | 0x215...f1d35 |
Mar 28 04:43 PM | Sell | $0.9995 | 25.11 | 0.4921 | 13.37 | $0.4919 | 0x5ed...ee06b |
Mar 28 04:43 PM | Buy | $0.9995 | 29.55 | 2.92 | 57.50 | $2.92 | 0x26b...a8b40 |
Mar 28 04:39 PM | Buy | $0.9995 | 13.04 | 0.8216 | 9.81 | $0.8212 | 0x33f...c591d |
Mar 28 04:36 PM | Buy | $0.9995 | 10.89 | 0.2246 | 2.40 | $0.2245 | 0x430...54d2f |
Mar 28 04:33 PM | Sell | $0.9995 | 10.39 | 0.2445 | 2.60 | $0.2444 | 0xc36...64860 |
Mar 28 04:25 PM | Sell | $0.9995 | 10.93 | 0.6104 | 7.11 | $0.6101 | 0x846...408d2 |
Mar 28 04:23 PM | Sell | $0.9995 | 12.48 | 0.0612 | 0.7667 | $0.0611 | 0xac9...6e4f0 |
Mar 28 04:22 PM | Buy | $0.8303 | 12.65 | 1.29 | 14.24 | $1.07 | 0xc20...7105c |
Mar 28 04:17 PM | Buy | $0.6326 | 9.64 | 0.0721 | 0.6917 | $0.0456 | 0x954...766ed |
Mar 28 04:15 PM | Buy | $0.6237 | 9.51 | 2.25 | 17.58 | $1.41 | 0x6e2...738d1 |
Mar 28 04:15 PM | Sell | $0.4183 | 6.37 | 0.9916 | 6.85 | $0.4148 | 0xdc3...90191 |
Mar 28 04:14 PM | Sell | $0.4937 | 7.52 | 0.0992 | 0.7506 | $0.0489 | 0x080...6b252 |
Mar 28 04:13 PM | Buy | $0.5023 | 7.66 | 0.5968 | 4.35 | $0.2998 | 0x68b...92502 |
Mar 28 04:12 PM | Buy | $0.4534 | 6.91 | 0.5320 | 3.53 | $0.2412 | 0xcb9...dfa8b |
Mar 28 04:12 PM | Sell | $0.4156 | 6.33 | 2.05 | 15.45 | $0.8501 | 0xafc...801d9 |
Mar 28 04:12 PM | Sell | $0.5940 | 9.05 | 0.4075 | 3.83 | $0.2420 | 0xce2...7659a |
Mar 28 04:12 PM | Sell | $0.6431 | 9.80 | 0.6101 | 6.35 | $0.3923 | 0x3ad...e8b75 |
Mar 28 04:12 PM | Buy | $0.7289 | 11.11 | 0.2496 | 2.71 | $0.1819 | 0x1d6...346ad |
Mar 28 04:12 PM | Buy | $0.9995 | 10.54 | 4.37 | 31.77 | $4.36 | 0x352...f2270 |
Mar 28 04:12 PM | Sell | $0.9995 | 5.00 | 3.06 | 19.51 | $3.06 | 0xfbd...1a585 |
Mar 28 04:12 PM | Sell | $0.9995 | 8.17 | 3.05 | 34.48 | $3.05 | 0xb56...e82e0 |
Mar 28 04:12 PM | Buy | $0.9995 | 15.66 | 1.26 | 17.11 | $1.26 | 0x200...ff285 |
Mar 28 04:11 PM | Sell | $0.9995 | 11.65 | 0.6105 | 7.60 | $0.6103 | 0x81b...1eb16 |
Mar 28 04:11 PM | Sell | $0.9995 | 13.36 | 0.1222 | 1.65 | $0.1222 | 0xbc4...06d8d |
Mar 28 04:11 PM | Sell | $0.9995 | 13.75 | 0.1221 | 1.70 | $0.1221 | 0x87e...1829a |
Mar 28 04:11 PM | Sell | $0.9995 | 14.16 | 0.0100 | 0.1414 | $0.029996 | 0x332...2f8bc |
Mar 28 04:11 PM | Buy | $0.9995 | 14.19 | 3.66 | 36.18 | $3.66 | 0x829...a2887 |
Mar 28 04:11 PM | Sell | $0.9995 | 6.84 | 0.5559 | 3.98 | $0.5556 | 0xfe8...adfb1 |
Mar 28 04:11 PM | Sell | $0.9995 | 7.52 | 3.59 | 39.26 | $3.59 | 0x0f7...cf407 |
Mar 28 04:11 PM | Sell | $0.9995 | 15.96 | 0.0100 | 0.1594 | $0.029996 | 0x905...a013a |
Mar 28 04:11 PM | Buy | $0.9995 | 16.00 | 3.44 | 38.33 | $3.44 | 0x00f...b5fb6 |
Mar 28 04:11 PM | Sell | $0.9995 | 7.72 | 0.6101 | 4.97 | $0.6098 | 0xd2f...3a7b5 |
Mar 28 04:11 PM | Buy | $0.9995 | 8.63 | 0.4640 | 3.85 | $0.4638 | 0x15c...96e5f |
Mar 28 04:11 PM | Buy | $0.9995 | 7.93 | 2.68 | 17.16 | $2.68 | 0xd7a...04e3f |
Mar 28 04:11 PM | Buy | $0.9995 | 5.15 | 0.8757 | 4.25 | $0.8752 | 0x268...e2544 |
Mar 28 04:11 PM | Buy | $0.9995 | 4.55 | 0.9666 | 4.14 | $0.9661 | 0xdf3...d8d7b |
Mar 28 04:11 PM | Sell | $0.9995 | 4.00 | 2.94 | 14.46 | $2.94 | 0x9bd...2e156 |
Mar 28 04:11 PM | Sell | $0.9995 | 6.07 | 0.7007 | 4.49 | $0.7003 | 0x381...8e55f |
Mar 28 04:11 PM | Sell | $0.9995 | 6.80 | 3.05 | 27.72 | $3.05 | 0x7d3...689f1 |
Mar 28 04:11 PM | Sell | $0.9995 | 12.20 | 0.6100 | 7.97 | $0.6097 | 0xf4f...04f1d |
Mar 28 04:11 PM | Sell | $0.9995 | 14.04 | 0.6100 | 9.22 | $0.6097 | 0x737...edcf5 |
Mar 28 04:10 PM | Sell | $0.9995 | 16.34 | 0.0244 | 0.3989 | $0.0244 | 0xa9c...6cfbf |
Mar 28 04:10 PM | Sell | $0.9995 | 16.44 | 0.0100 | 0.1642 | $0.029996 | 0xcf7...53480 |
Mar 28 04:10 PM | Sell | $0.9995 | 16.49 | 0.026156 | 0.1013 | $0.026153 | 0xdc3...7cb63 |
Mar 28 04:10 PM | Buy | $0.9995 | 16.51 | 0.2809 | 4.49 | $0.2808 | 0x51d...c15d5 |
Mar 28 04:10 PM | Buy | $0.9995 | 15.37 | 10.68 | 70.32 | $10.68 | 0x990...7ac5d |
Mar 28 04:10 PM | Sell | $0.9995 | 2.81 | 6.11 | 25.46 | $6.11 | 0x6dd...686fd |
Mar 28 04:10 PM | Sell | $0.9995 | 6.20 | 4.96 | 50.69 | $4.96 | 0xf49...162f2 |
Mar 28 04:10 PM | Buy | $0.9995 | 16.92 | 0.5893 | 9.28 | $0.5891 | 0x2ac...673a8 |
Mar 28 04:10 PM | Sell | $0.9995 | 14.57 | 0.0611 | 0.8947 | $0.0611 | 0xac0...7d80c |
Mar 28 04:10 PM | Sell | $0.9995 | 14.79 | 0.6104 | 9.74 | $0.6102 | 0x8a7...25181 |
Mar 28 04:10 PM | Sell | $0.9995 | 17.29 | 0.026156 | 0.1062 | $0.026153 | 0x3a1...d86d8 |
Mar 28 04:10 PM | Sell | $0.9995 | 17.31 | 0.0100 | 0.1729 | $0.029996 | 0xd09...0db2b |
Mar 28 04:10 PM | Buy | $0.9995 | 17.36 | 4.83 | 51.11 | $4.83 | 0x127...a43ab |
Mar 28 04:10 PM | Sell | $0.9995 | 6.41 | 0.6107 | 4.11 | $0.6104 | 0x0a0...83836 |
Mar 28 04:10 PM | Sell | $0.9995 | 7.10 | 0.1223 | 0.8748 | $0.1222 | 0x124...072f9 |
Mar 28 04:10 PM | Buy | $0.9995 | 7.25 | 0.6759 | 4.64 | $0.6756 | 0x0f7...83b0f |
Mar 28 04:10 PM | Sell | $0.9995 | 6.47 | 2.33 | 18.57 | $2.33 | 0xc9e...c2b0a |
Mar 28 04:09 PM | Buy | $0.9995 | 9.85 | 0.4816 | 4.54 | $0.4814 | 0x660...6a2ff |
Mar 28 04:09 PM | Sell | $0.9995 | 8.96 | 2.10 | 23.56 | $2.10 | 0x483...d5d8b |
Mar 28 04:09 PM | Sell | $0.9995 | 14.06 | 0.3369 | 4.92 | $0.3367 | 0x673...fd350 |
Mar 28 04:09 PM | Sell | $0.9995 | 15.27 | 0.6107 | 10.07 | $0.6104 | 0x6cf...65155 |
Mar 28 04:09 PM | Sell | $0.9995 | 17.90 | 0.9950 | 20.53 | $0.9945 | 0x1d6...f7431 |
Mar 28 04:09 PM | Sell | $0.9995 | 23.90 | 0.3960 | 10.07 | $0.3958 | 0x3c5...87c2b |
Mar 28 04:09 PM | Buy | $0.9995 | 27.17 | 0.5665 | 14.09 | $0.5662 | 0x090...6cc5b |
Mar 28 04:09 PM | Sell | $0.9995 | 22.67 | 0.4975 | 12.17 | $0.4973 | 0x615...f7f9d |
Mar 28 04:09 PM | Sell | $0.9995 | 26.54 | 0.7326 | 22.06 | $0.7322 | 0xd3a...9d5ca |
Mar 28 04:09 PM | Sell | $0.9995 | 34.34 | 0.6044 | 23.35 | $0.6041 | 0x3f7...00e7d |
Mar 28 04:09 PM | Sell | $0.9995 | 43.68 | 0.6110 | 30.58 | $0.6107 | 0xaa0...93618 |
Mar 28 04:08 PM | Sell | $0.9995 | 57.62 | 1.99 | 221.86 | $1.99 | 0x5ec...1a48d |
Mar 28 04:08 PM | Sell | $0.9995 | 216.52 | 0.4975 | 140.44 | $0.4973 | 0xdc6...76c46 |
Mar 28 04:07 PM | Sell | $0.9995 | 369.67 | 0.0100 | 3.71 | $0.029996 | 0x22d...75756 |
Mar 28 04:07 PM | Sell | $0.9995 | 374.27 | 0.026155 | 2.31 | $0.026152 | 0x613...a7a2b |
Mar 28 04:07 PM | Buy | $0.9995 | 16.14 | 35.89 | 579.20 | $35.88 | 0xfe6...77f95 |
Mar 28 08:42 AM | Sell | $0.9995 | 0.6886 | 1.22 | 0.8449 | $1.22 | 0xe26...1c03a |
Mar 28 08:42 AM | Sell | $0.9995 | 0.6993 | 3.17 | 2.25 | $3.16 | 0x8d1...e065a |
Mar 28 08:40 AM | Sell | $0.9995 | 0.7282 | 1.87 | 1.38 | $1.87 | 0x724...1f567 |
Mar 28 08:40 AM | Buy | $0.9995 | 0.7462 | 0.9096 | 0.6764 | $0.9092 | 0x3a2...7981b |
Mar 28 08:40 AM | Sell | $0.9995 | 0.7374 | 0.9915 | 0.7340 | $0.9910 | 0x73a...662ac |
Mar 28 08:39 AM | Buy | $0.9995 | 0.7470 | 0.029092 | 0.026808 | $0.029087 | 0x741...1c2c3 |
Mar 28 08:39 AM | Sell | $0.9995 | 0.7469 | 0.029915 | 0.027388 | $0.029911 | 0xb0d...27937 |
Mar 28 06:19 AM | Sell | $0.9995 | 0.7487 | 3.00 | 2.29 | $3.00 | 0x3e6...bf836 |
Mar 27 02:16 PM | Sell | $0.9997 | 0.7805 | 1.00 | 0.7840 | $0.9997 | 0x8f7...6ff4d |
Mar 27 10:34 AM | Sell | $0.9996 | 0.7932 | 3.00 | 2.43 | $3.00 | 0x312...be881 |
Mar 27 10:28 AM | Sell | $0.9996 | 0.8310 | 3.00 | 2.55 | $3.00 | 0x682...bb1b3 |
Mar 27 06:03 AM | Sell | $0.9996 | 0.8738 | 3.00 | 2.68 | $3.00 | 0x2f2...05bb4 |
Mar 27 05:21 AM | Sell | $0.9996 | 0.9231 | 3.30 | 3.13 | $3.30 | 0x8c1...cc7ec |
Mar 26 07:04 PM | Sell | $0.9996 | 0.9825 | 1.00 | 0.9896 | $0.9996 | 0x463...10fa4 |