Guardian (GUARD)
The live Guardian price today is $0.0181, with a 24-hour trading volume of $140.86. GUARD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0181
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.61K
- 24h Volume
- $140.86
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) GuardianX (GUARDX)Liquidity Pools
WBNB/GUARD on PancakeSwap V2WBNB/GUARD on ApeSwapGUARD/GUARDX on PancakeSwap V2Recent Transactions
- : 111052566255435420000 GUARD for -3205365464132994 WBNB
- : 53170945115688165000 GUARD for -1533360758105676 WBNB
- : 38396471986269585000 GUARD for -39288041836358074000 GUARDX
- : 165555955839474340000 GUARD for -4770626127249432 WBNB
- : 78111092677929550000 GUARD for -2244952758292255 WBNB
- : 230477811384866830000 GUARD for -6625707265328849 WBNB
- : 90275220314951880000 GUARD for -2590244696379718 WBNB
- : 85626836460457950000 GUARD for -2454294470305788 WBNB
- : 63098016246512760000 GUARD for -1806866258636200 WBNB
- : 176594546945211860000 GUARD for -5053768064971356 WBNB
Guardian
Guardian Price (GUARD)
| Date | Market | Type | Price (USD) | Price | GUARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:31 AM | GUARD / WBNB | Buy | $0.0181 | 0.042882 WBNB | 111.05 | 0.023206 WBNB | $2.01 | 0x39c...5a602 |
Mar 24 05:26 AM | GUARD / WBNB | Buy | $0.0181 | 0.042883 WBNB | 53.17 | 0.021534 WBNB | $0.9624 | 0x8fb...a537d |
Mar 24 05:14 AM | GUARD / GUARDX | Buy | $0.00 | 1.02 GUARDX | 38.40 | 39.29 GUARDX | $0.00 | 0xdad...a223f |
Mar 24 05:03 AM | GUARD / WBNB | Buy | $0.0181 | 0.042878 WBNB | 165.56 | 0.024771 WBNB | $2.99 | 0xaac...41e80 |
Mar 24 04:40 AM | GUARD / WBNB | Buy | $0.0181 | 0.042875 WBNB | 78.11 | 0.022245 WBNB | $1.41 | 0xfd2...c6441 |
Mar 24 04:34 AM | GUARD / WBNB | Buy | $0.0181 | 0.042872 WBNB | 230.48 | 0.026626 WBNB | $4.17 | 0x428...de49e |
Mar 24 04:22 AM | GUARD / WBNB | Buy | $0.0181 | 0.042864 WBNB | 90.28 | 0.022591 WBNB | $1.63 | 0xb22...ea4fc |
Mar 24 02:42 AM | GUARD / WBNB | Buy | $0.0181 | 0.042861 WBNB | 85.63 | 0.022455 WBNB | $1.55 | 0xa98...48aca |
Mar 24 02:17 AM | GUARD / WBNB | Buy | $0.0181 | 0.042863 WBNB | 63.10 | 0.021807 WBNB | $1.14 | 0x07c...b9775 |
Mar 24 01:45 AM | GUARD / WBNB | Buy | $0.0181 | 0.042858 WBNB | 176.59 | 0.025054 WBNB | $3.20 | 0x2a5...37484 |
Mar 23 09:34 PM | GUARD / WBNB | Sell | $0.0183 | 0.042852 WBNB | 92.86 | 0.022643 WBNB | $1.69 | 0x990...888b2 |
Mar 23 07:00 PM | GUARD / WBNB | Sell | $0.0183 | 0.042855 WBNB | 70.26 | 0.022002 WBNB | $1.28 | 0xe85...76f6e |
Mar 23 05:23 PM | GUARD / WBNB | Buy | $0.0181 | 0.042858 WBNB | 184.41 | 0.025277 WBNB | $3.34 | 0x209...942e2 |
Mar 23 05:20 PM | GUARD / WBNB | Buy | $0.0181 | 0.042854 WBNB | 68.40 | 0.021953 WBNB | $1.24 | 0x253...e95e5 |
Mar 23 05:17 PM | GUARD / WBNB | Buy | $0.0181 | 0.042851 WBNB | 134.18 | 0.023832 WBNB | $2.43 | 0x642...ac39a |
Mar 23 04:21 PM | GUARD / WBNB | Buy | $0.0181 | 0.042847 WBNB | 339.65 | 0.029673 WBNB | $6.15 | 0x021...e95d9 |
Mar 23 04:02 PM | GUARD / WBNB | Buy | $0.0181 | 0.042844 WBNB | 97.56 | 0.022773 WBNB | $1.77 | 0xb09...85634 |
Mar 23 03:55 PM | GUARD / WBNB | Buy | $0.0181 | 0.042835 WBNB | 135.23 | 0.023841 WBNB | $2.45 | 0xa9d...32384 |
Mar 23 03:48 PM | GUARD / WBNB | Buy | $0.0181 | 0.042829 WBNB | 65.21 | 0.021846 WBNB | $1.18 | 0x47b...a9466 |
Mar 23 03:45 PM | GUARD / WBNB | Buy | $0.0181 | 0.042831 WBNB | 21.01 | 0.035960 WBNB | $0.3806 | 0xe68...f8f20 |
Mar 23 03:45 PM | GUARD / WBNB | Buy | $0.0181 | 0.042830 WBNB | 212.02 | 0.026007 WBNB | $3.84 | 0xd62...6334f |
Mar 23 03:36 PM | GUARD / WBNB | Buy | $0.0181 | 0.042823 WBNB | 143.80 | 0.024066 WBNB | $2.61 | 0xee0...8cfd1 |
Mar 23 01:53 PM | GUARD / WBNB | Sell | $0.0183 | 0.042820 WBNB | 70.96 | 0.022001 WBNB | $1.30 | 0xcf2...511e4 |
Mar 23 01:51 PM | GUARD / WBNB | Sell | $0.0183 | 0.042818 WBNB | 298.88 | 0.028416 WBNB | $5.47 | 0xec3...be5ba |
Mar 23 01:42 PM | GUARD / WBNB | Sell | $0.0183 | 0.042828 WBNB | 154.78 | 0.024370 WBNB | $2.83 | 0x2ad...0d51c |
Mar 23 01:01 PM | GUARD / WBNB | Sell | $0.0183 | 0.042833 WBNB | 87.27 | 0.022468 WBNB | $1.60 | 0xe8e...82521 |
Mar 23 12:44 PM | GUARD / WBNB | Sell | $0.0183 | 0.042830 WBNB | 82.56 | 0.022337 WBNB | $1.51 | 0xef9...27f68 |
Mar 23 12:01 PM | GUARD / WBNB | Buy | $0.0181 | 0.042842 WBNB | 109.81 | 0.023118 WBNB | $1.99 | 0x3d7...2b920 |
Mar 23 11:59 AM | GUARD / WBNB | Buy | $0.0181 | 0.042836 WBNB | 220.33 | 0.026256 WBNB | $3.99 | 0xd48...03d66 |
Mar 23 11:52 AM | GUARD / WBNB | Buy | $0.0181 | 0.042829 WBNB | 156.22 | 0.024426 WBNB | $2.83 | 0x83d...9ffe2 |
Mar 23 11:11 AM | GUARD / GUARDX | Sell | $0.00 | 1.02 GUARDX | 100.33 | 102.21 GUARDX | $0.00 | 0xea0...85506 |
Mar 23 11:10 AM | GUARD / WBNB | Sell | $0.0183 | 0.042824 WBNB | 496.56 | 0.0140 WBNB | $9.07 | 0xef9...2c31b |
Mar 23 11:10 AM | GUARD / WBNB | Sell | $0.0183 | 0.042826 WBNB | 192.12 | 0.025445 WBNB | $3.51 | 0xabb...99f0e |
Mar 23 11:07 AM | GUARD / WBNB | Sell | $0.0182 | 0.042840 WBNB | 491.76 | 0.0140 WBNB | $8.96 | 0xa5c...816a7 |
Mar 23 11:06 AM | GUARD / WBNB | Sell | $0.0183 | 0.042857 WBNB | 475.96 | 0.0136 WBNB | $8.70 | 0x589...28900 |
Mar 23 11:06 AM | GUARD / WBNB | Sell | $0.0183 | 0.042854 WBNB | 300.50 | 0.028626 WBNB | $5.49 | 0xfba...f7ad2 |
Mar 23 11:06 AM | GUARD / WBNB | Sell | $0.0185 | 0.042899 WBNB | 46.83 | 0.021355 WBNB | $0.8661 | 0x6e2...bdb30 |
Mar 23 11:06 AM | GUARD / WBNB | Buy | $0.0183 | 0.042873 WBNB | 213.20 | 0.026132 WBNB | $3.91 | 0xb7d...33a91 |
Mar 23 11:06 AM | GUARD / WBNB | Sell | $0.0182 | 0.042866 WBNB | 619.60 | 0.0178 WBNB | $11.28 | 0x744...91be2 |
Mar 23 11:05 AM | GUARD / WBNB | Sell | $0.0182 | 0.042887 WBNB | 575.93 | 0.0166 WBNB | $10.48 | 0x78d...294b6 |
Mar 23 06:44 AM | GUARD / WBNB | Buy | $0.0181 | 0.042906 WBNB | 91.75 | 0.022665 WBNB | $1.66 | 0x9d1...a0985 |
Mar 23 06:43 AM | GUARD / WBNB | Buy | $0.0181 | 0.042907 WBNB | 7.17 | 0.032091 WBNB | $0.1297 | 0x393...8a796 |
Mar 23 06:43 AM | GUARD / WBNB | Buy | $0.0181 | 0.042907 WBNB | 247.32 | 0.027196 WBNB | $4.47 | 0x421...e7bcd |
Mar 23 06:39 AM | GUARD / WBNB | Buy | $0.0181 | 0.042898 WBNB | 151.69 | 0.024403 WBNB | $2.74 | 0xd1c...f8032 |
Mar 23 05:37 AM | GUARD / WBNB | Sell | $0.0182 | 0.042892 WBNB | 36.92 | 0.021067 WBNB | $0.6739 | 0x05a...d3b96 |
Mar 23 05:15 AM | GUARD / WBNB | Sell | $0.0183 | 0.042893 WBNB | 103.80 | 0.022997 WBNB | $1.90 | 0x0de...157a5 |
Mar 23 05:05 AM | GUARD / WBNB | Sell | $0.0183 | 0.042897 WBNB | 100.43 | 0.022903 WBNB | $1.83 | 0xa1c...0c4bc |
Mar 23 03:58 AM | GUARD / BUSD | Sell | $0.0182 | 0.0182 BUSD | 0.4331 | 0.027885 BUSD | $0.027902 | 0x1ad...de0bf |
Mar 23 02:29 AM | GUARD / WBNB | Sell | $0.0183 | 0.042900 WBNB | 41.77 | 0.021209 WBNB | $0.7627 | 0x9a4...50fad |
Mar 23 02:28 AM | GUARD / WBNB | Sell | $0.0182 | 0.042901 WBNB | 108.82 | 0.023152 WBNB | $1.99 | 0x658...feeb2 |
Mar 23 12:41 AM | GUARD / WBNB | Buy | $0.0181 | 0.042905 WBNB | 233.79 | 0.026799 WBNB | $4.23 | 0xe0b...d37b9 |
Mar 22 10:55 PM | GUARD / WBNB | Sell | $0.0182 | 0.042897 WBNB | 107.62 | 0.023112 WBNB | $1.96 | 0x3d3...677eb |
Mar 22 09:26 PM | GUARD / GUARDX | Buy | $0.00 | 1.02 GUARDX | 41.40 | 42.42 GUARDX | $0.00 | 0x7fd...3e3e4 |
Mar 22 09:20 PM | GUARD / WBNB | Buy | $0.0181 | 0.042901 WBNB | 167.87 | 0.024876 WBNB | $3.03 | 0x0b5...78331 |
Mar 22 09:15 PM | GUARD / WBNB | Buy | $0.0181 | 0.042898 WBNB | 79.43 | 0.022302 WBNB | $1.44 | 0x02c...ca612 |
Mar 22 09:05 PM | GUARD / WBNB | Buy | $0.0181 | 0.042895 WBNB | 265.27 | 0.027686 WBNB | $4.79 | 0xcca...14630 |
Mar 22 07:34 PM | GUARD / WBNB | Buy | $0.0181 | 0.042886 WBNB | 124.16 | 0.023589 WBNB | $2.25 | 0x293...3faa4 |
Mar 22 07:24 PM | GUARD / WBNB | Buy | $0.0181 | 0.042886 WBNB | 43.26 | 0.021250 WBNB | $0.7831 | 0x961...d78b2 |
Mar 22 07:11 PM | GUARD / WBNB | Buy | $0.0181 | 0.042882 WBNB | 78.09 | 0.022255 WBNB | $1.41 | 0xaa2...bfb76 |
Mar 22 11:39 AM | GUARD / WBNB | Buy | $0.0181 | 0.042879 WBNB | 0.1179 | 0.053402 WBNB | $0.022136 | 0xd2b...2bfe7 |
Mar 22 11:30 AM | GUARD / WBNB | Buy | $0.0181 | 0.042879 WBNB | 35.86 | 0.021034 WBNB | $0.6491 | 0x7c0...246b8 |
Mar 22 11:28 AM | GUARD / WBNB | Buy | $0.0181 | 0.042879 WBNB | 111.28 | 0.023210 WBNB | $2.01 | 0xfca...bccd7 |
Mar 22 10:41 AM | GUARD / WBNB | Buy | $0.0181 | 0.042875 WBNB | 63.10 | 0.021818 WBNB | $1.14 | 0xcd8...39a93 |
Mar 22 09:22 AM | GUARD / WBNB | Buy | $0.0181 | 0.042874 WBNB | 2.98 | 0.048575 WBNB | $0.0540 | 0x6dd...b2ec5 |
Mar 22 08:20 AM | GUARD / WBNB | Buy | $0.0181 | 0.042874 WBNB | 20.70 | 0.035956 WBNB | $0.3747 | 0x64f...c449e |
Mar 22 08:20 AM | GUARD / WBNB | Buy | $0.0181 | 0.042873 WBNB | 126.01 | 0.023626 WBNB | $2.28 | 0x9d1...aa368 |
Mar 22 03:35 AM | GUARD / WBNB | Sell | $0.0183 | 0.042869 WBNB | 220.17 | 0.026308 WBNB | $4.02 | 0x746...50ed6 |
Mar 22 03:35 AM | GUARD / WBNB | Sell | $0.0183 | 0.042870 WBNB | 59.25 | 0.021700 WBNB | $1.08 | 0x1a7...15320 |
Mar 22 02:35 AM | GUARD / WBNB | Sell | $0.0182 | 0.042879 WBNB | 51.63 | 0.021486 WBNB | $0.9421 | 0xac8...297bd |
Mar 22 02:29 AM | GUARD / WBNB | Sell | $0.0182 | 0.042876 WBNB | 293.57 | 0.028436 WBNB | $5.36 | 0xfc1...ddbb0 |
Mar 22 02:19 AM | GUARD / TWIN | Buy | $0.0183 | 2.88K TWIN | 0.4718 | 1.36K TWIN | $0.028648 | 0x78f...d44ee |
Mar 22 02:19 AM | GUARD / WBNB | Sell | $0.0182 | 0.042886 WBNB | 75.66 | 0.022179 WBNB | $1.38 | 0xfd0...69204 |
Mar 22 12:34 AM | GUARD / WBNB | Sell | $0.0182 | 0.042887 WBNB | 61.82 | 0.021784 WBNB | $1.13 | 0xf76...eb47f |
Mar 22 12:33 AM | GUARD / WBNB | Sell | $0.0182 | 0.042889 WBNB | 193.89 | 0.025593 WBNB | $3.54 | 0x029...4fb23 |
Mar 22 12:25 AM | GUARD / WBNB | Sell | $0.0182 | 0.042895 WBNB | 34.05 | 0.039834 WBNB | $0.6199 | 0x885...7bc36 |
Mar 22 12:25 AM | GUARD / GUARDX | Buy | $0.0183 | 1.02 GUARDX | 34.05 | 34.85 GUARDX | $0.6240 | 0x885...7bc36 |
Mar 22 12:02 AM | GUARD / WBNB | Buy | $0.0181 | 0.042897 WBNB | 394.91 | 0.0114 WBNB | $7.14 | 0x501...9b7be |
Mar 22 12:01 AM | GUARD / WBNB | Buy | $0.0181 | 0.042896 WBNB | 198.03 | 0.025717 WBNB | $3.58 | 0x740...d2330 |
Mar 21 11:57 PM | GUARD / WBNB | Buy | $0.0181 | 0.042883 WBNB | 426.83 | 0.0123 WBNB | $7.73 | 0x29b...6a59d |
Mar 21 11:55 PM | GUARD / WBNB | Buy | $0.0181 | 0.042867 WBNB | 113.01 | 0.023237 WBNB | $2.05 | 0x8a6...c1499 |
Mar 21 11:54 PM | GUARD / WBNB | Buy | $0.0181 | 0.042868 WBNB | 295.54 | 0.028482 WBNB | $5.36 | 0x700...278d3 |
Mar 21 11:51 PM | GUARD / WBNB | Buy | $0.0181 | 0.042858 WBNB | 425.89 | 0.0122 WBNB | $7.73 | 0xdd6...d62cd |
Mar 21 11:50 PM | GUARD / WBNB | Buy | $0.0182 | 0.042850 WBNB | 105.34 | 0.023000 WBNB | $1.91 | 0x33e...2da01 |
Mar 21 11:48 PM | GUARD / WBNB | Buy | $0.0182 | 0.042844 WBNB | 281.96 | 0.028024 WBNB | $5.12 | 0x299...e454c |
Mar 21 04:56 PM | GUARD / WBNB | Buy | $0.0182 | 0.042835 WBNB | 20.98 | 0.035956 WBNB | $0.3813 | 0x58a...f8a87 |
Mar 21 04:56 PM | GUARD / WBNB | Buy | $0.0182 | 0.042834 WBNB | 84.22 | 0.022392 WBNB | $1.53 | 0x9f0...0205d |
Mar 21 04:34 PM | GUARD / WBNB | Buy | $0.0182 | 0.042831 WBNB | 37.51 | 0.021065 WBNB | $0.6813 | 0x811...71fda |
Mar 21 04:30 PM | GUARD / USDT | Sell | $0.0182 | 0.0182 USDT | 6.66 | 0.1215 USDT | $0.1214 | 0x325...b5b69 |
Mar 21 04:30 PM | GUARD / WBNB | Buy | $0.0182 | 0.042832 WBNB | 6.66 | 0.031888 WBNB | $0.1209 | 0x325...b5b69 |
Mar 21 02:21 PM | GUARD / GUARDX | Sell | $0.0183 | 1.02 GUARDX | 15.24 | 15.52 GUARDX | $0.2795 | 0x085...35722 |
Mar 21 02:16 PM | GUARD / WBNB | Sell | $0.0183 | 0.042831 WBNB | 47.20 | 0.021335 WBNB | $0.8625 | 0x9f6...fd20a |
Mar 21 02:13 PM | GUARD / WBNB | Sell | $0.0183 | 0.042830 WBNB | 224.40 | 0.026343 WBNB | $4.10 | 0x6f6...b94fc |
Mar 21 12:00 PM | GUARD / WBNB | Sell | $0.0183 | 0.042838 WBNB | 61.54 | 0.021743 WBNB | $1.12 | 0xc51...7e66d |
Mar 21 11:57 AM | GUARD / WBNB | Sell | $0.0183 | 0.042840 WBNB | 27.34 | 0.037745 WBNB | $0.5001 | 0xd96...fee2e |
Mar 21 11:49 AM | GUARD / WBNB | Sell | $0.0183 | 0.042837 WBNB | 29.50 | 0.038359 WBNB | $0.5387 | 0x606...16f9c |
Mar 21 11:49 AM | GUARD / WBNB | Sell | $0.0183 | 0.042841 WBNB | 12.05 | 0.033414 WBNB | $0.2204 | 0x338...3940d |
Mar 21 11:43 AM | GUARD / WBNB | Sell | $0.0183 | 0.042841 WBNB | 12.98 | 0.033679 WBNB | $0.2373 | 0xb73...6be5a |
Mar 21 11:27 AM | GUARD / WBNB | Sell | $0.0183 | 0.042842 WBNB | 37.37 | 0.021060 WBNB | $0.6834 | 0x1ec...4ac82 |
Mar 21 11:22 AM | GUARD / WBNB | Sell | $0.0183 | 0.042843 WBNB | 31.14 | 0.038831 WBNB | $0.5695 | 0x95b...732b5 |
Mar 21 10:55 AM | GUARD / USDT | Sell | $0.0183 | 0.0183 USDT | 0.3658 | 0.026930 USDT | $0.026702 | 0xf84...338b1 |
