WBNB/GUARD Pool
The live WBNB/GUARD price today is $638.11, with a 24-hour trading volume of $117.69. This pair has changed -0.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $638.11
- 24h Volume
- $117.69
- 24h Buy Volume
- $70.18
- 24h Sell Volume
- $47.50
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped BNB (WBNB) Guardian (GUARD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/OpenClawUSDT/KOMAOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : 4208426101319947 WBNB for -147156037904398190000 GUARD
- : 4389819607312488 WBNB for -153224411083753720000 GUARD
- : 2612016987632155 WBNB for -91038508987614890000 GUARD
- : 2644917140063230 WBNB for -92084554177212500000 GUARD
- : -3205365464132994 WBNB for 111052566255435420000 GUARD
- : -4770626127249432 WBNB for 165555955839474340000 GUARD
- : -6625707265328849 WBNB for 230477811384866830000 GUARD
- : -2590244696379718 WBNB for 90275220314951880000 GUARD
- : -2454294470305788 WBNB for 85626836460457950000 GUARD
- : -5053768064971356 WBNB for 176594546945211860000 GUARD
WBNB / GUARD
WBNB/GUARD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GUARD) | WBNB | GUARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:07 AM | Buy | $638.11 | 34.91K | 0.024209 | 147.16 | $2.69 | 0x2f9...0fa04 |
Mar 24 07:52 AM | Buy | $636.42 | 34.85K | 0.024390 | 153.22 | $2.79 | 0xdac...2589b |
Mar 24 07:29 AM | Buy | $635.22 | 34.79K | 0.022613 | 91.04 | $1.66 | 0x11e...4e383 |
Mar 24 07:15 AM | Buy | $634.21 | 34.75K | 0.022645 | 92.08 | $1.68 | 0x63a...f3848 |
Mar 24 05:31 AM | Sell | $627.92 | 34.71K | 0.023206 | 111.05 | $2.01 | 0x39c...5a602 |
Mar 24 05:03 AM | Sell | $628.62 | 34.76K | 0.024771 | 165.56 | $3.00 | 0xaac...41e80 |
Mar 24 04:34 AM | Sell | $629.99 | 34.82K | 0.026626 | 230.48 | $4.17 | 0x428...de49e |
Mar 24 04:22 AM | Sell | $631.71 | 34.92K | 0.022591 | 90.28 | $1.64 | 0xb22...ea4fc |
Mar 24 02:42 AM | Sell | $633.11 | 34.96K | 0.022455 | 85.63 | $1.55 | 0xa98...48aca |
Mar 24 01:45 AM | Sell | $633.20 | 34.99K | 0.025054 | 176.59 | $3.20 | 0x2a5...37484 |
Mar 23 09:34 PM | Buy | $640.07 | 35.07K | 0.022643 | 92.86 | $1.69 | 0x990...888b2 |
Mar 23 07:00 PM | Buy | $639.51 | 35.03K | 0.022002 | 70.26 | $1.28 | 0xe85...76f6e |
Mar 23 05:23 PM | Sell | $632.99 | 35.00K | 0.025277 | 184.41 | $3.34 | 0x209...942e2 |
Mar 23 05:17 PM | Sell | $634.33 | 35.08K | 0.023832 | 134.18 | $2.43 | 0x642...ac39a |
Mar 23 04:21 PM | Sell | $636.43 | 35.13K | 0.029673 | 339.65 | $6.16 | 0x021...e95d9 |
Mar 23 03:55 PM | Sell | $638.29 | 35.27K | 0.023841 | 135.23 | $2.45 | 0xa9d...32384 |
Mar 23 03:45 PM | Sell | $640.08 | 35.33K | 0.035960 | 21.01 | $0.3815 | 0xe68...f8f20 |
Mar 23 03:45 PM | Sell | $640.08 | 35.34K | 0.026007 | 212.02 | $3.84 | 0xd62...6334f |
Mar 23 03:36 PM | Sell | $642.07 | 35.43K | 0.024066 | 143.80 | $2.61 | 0xee0...8cfd1 |
Mar 23 01:51 PM | Buy | $648.99 | 35.49K | 0.028416 | 298.88 | $5.46 | 0xec3...be5ba |
