Wrapped Pulse from PulseChain (TokensExpress)

Wrapped Pulse from PulseChain (TokensExpress) Price (WPLS)

Date	Market	Type	Price (USD)	Price	WPLS	2nd ASSET	Total	TXN
Mar 17 05:16 PM	WPLS / WBNB	Sell	$0.0₄1070	0.0₇1594 WBNB	2.84K	0.0₄4514 WBNB	$0.0304	0x0b2...f1a76
Mar 17 05:16 PM	WPLS / Imti	Buy	$0.0₄1060	0.0₄1602 Imti	2.84K	0.0453 Imti	$0.0301	0x0b2...f1a76
Mar 17 02:41 PM	WPLS / WBNB	Sell	$0.0₄1068	0.0₇1595 WBNB	6.02K	0.0₄9586 WBNB	$0.0643	0x341...b7cb2
Mar 17 02:41 PM	WPLS / Hijinks	Buy	$0.0₄1066	0.0₅2358 Hijinks	6.02K	0.0142 Hijinks	$0.0642	0x341...b7cb2
Mar 17 02:22 PM	WPLS / WBNB	Sell	$0.0₄1065	0.0₇1596 WBNB	9.67K	0.0₃1541 WBNB	$0.1030	0x1ef...ebd72
Mar 17 02:22 PM	WPLS / Hijinks	Buy	$0.0₄1057	0.0₅2348 Hijinks	9.67K	0.0227 Hijinks	$0.1022	0x1ef...ebd72
Mar 17 02:21 PM	WPLS / BUSD	Sell	$0.0₄1064	0.0₄1063 BUSD	7.15K	0.0758 BUSD	$0.0760	0x8f8...a414a
Mar 17 02:21 PM	WPLS / Hijinks	Buy	$0.0₄1050	0.0₅2333 Hijinks	7.15K	0.0167 Hijinks	$0.0750	0x8f8...a414a
Mar 17 02:21 PM	WPLS / BUSD	Buy	$0.0₄1065	0.0₄1064 BUSD	75.66K	0.8022 BUSD	$0.8056	0x75f...1a56c
Mar 17 02:21 PM	WPLS / WBNB	Buy	$0.0₄1067	0.0₇1598 WBNB	156.32K	0.0₂2479 WBNB	$1.67	0x75f...1a56c
Mar 17 02:21 PM	WPLS / USDT	Sell	$0.0₄1059	0.0₄1059 USDT	112.05K	1.18 USDT	$1.19	0x75f...1a56c
Mar 17 02:21 PM	WPLS / BUSD	Sell	$0.0₄1053	0.0₄1052 BUSD	5.14K	0.0540 BUSD	$0.0541	0xdf7...14714
Mar 17 02:21 PM	WPLS / Imti	Buy	$0.0₄1051	0.0₄1584 Imti	5.14K	0.0808 Imti	$0.0540	0xdf7...14714
Mar 17 02:20 PM	WPLS / BUSD	Sell	$0.0₄1054	0.0₄1053 BUSD	9.50K	0.0998 BUSD	$0.1001	0xe90...9eefa
Mar 17 02:20 PM	WPLS / Hijinks	Buy	$0.0₄1045	0.0₅2323 Hijinks	9.50K	0.0220 Hijinks	$0.0992	0xe90...9eefa
Mar 17 02:20 PM	WPLS / BUSD	Sell	$0.0₄1055	0.0₄1054 BUSD	30.90K	0.3256 BUSD	$0.3259	0xeee...206f6
Mar 17 02:20 PM	WPLS / Hijinks	Buy	$0.0₄1029	0.0₅2308 Hijinks	30.90K	0.0708 Hijinks	$0.3176	0xeee...206f6
Mar 17 02:20 PM	WPLS / USDT	Sell	$0.0₄1033	0.0₄1033 USDT	141.10K	1.45 USDT	$1.46	0x4e7...d43a2
Mar 17 02:20 PM	WPLS / WBNB	Sell	$0.0₄1046	0.0₇1566 WBNB	141.10K	0.0₂2224 WBNB	$1.47	0x4e7...d43a2
Mar 17 02:20 PM	WPLS / WBNB	Sell	$0.0₄1065	0.0₇1595 WBNB	275.51K	0.0₂4462 WBNB	$2.93	0x63f...7ad17
Mar 17 02:20 PM	WPLS / BUSD	Buy	$0.0₄1060	0.0₄1059 BUSD	275.51K	2.86 BUSD	$2.92	0x63f...7ad17
Mar 17 02:20 PM	WPLS / WBNB	Buy	$0.0₄1104	0.0₇1653 WBNB	657.53K	0.0104 WBNB	$7.25	0x519...559c0
Mar 17 02:17 PM	WPLS / WBNB	Sell	$0.0₄1013	0.0₇1519 WBNB	25.00K	0.0₃3792 WBNB	$0.2531	0x9bc...0d601
Mar 17 11:45 AM	WPLS / WBNB	Sell	$0.0₄1019	0.0₇1523 WBNB	4.66K	0.0₄7088 WBNB	$0.0475	0x039...2e829
Mar 17 11:45 AM	WPLS / Imti	Buy	$0.0₄1001	0.0₄1551 Imti	4.66K	0.0718 Imti	$0.0466	0x039...2e829
Mar 17 11:30 AM	WPLS / WBNB	Sell	$0.0₄1019	0.0₇1524 WBNB	14.27K	0.0₃2171 WBNB	$0.1453	0x4d7...ce9eb
Mar 17 11:30 AM	WPLS / Hijinks	Buy	$0.0₄1003	0.0₅2262 Hijinks	14.27K	0.0322 Hijinks	$0.1431	0x4d7...ce9eb
Mar 17 11:30 AM	WPLS / WBNB	Sell	$0.0₄1021	0.0₇1527 WBNB	192.95K	0.0₂2975 WBNB	$1.97	0x921...f2949
Mar 17 11:30 AM	WPLS / BUSD	Buy	$0.0₄1014	0.0₄1015 BUSD	192.95K	1.93 BUSD	$1.96	0x921...f2949
Mar 17 11:30 AM	WPLS / WBNB	Buy	$0.0₄1046	0.0₇1565 WBNB	486.30K	0.0₂7397 WBNB	$5.08	0x66c...da874
Mar 17 10:34 AM	WPLS / WBNB	Sell	$0.0₅9877	0.0₇1472 WBNB	23.51K	0.0₃3456 WBNB	$0.2322	0x202...deac2
Mar 17 10:34 AM	WPLS / BUSD	Buy	$0.0₅9873	0.0₅9849 BUSD	23.51K	0.2317 BUSD	$0.2321	0x202...deac2
Mar 17 10:33 AM	WPLS / BUSD	Sell	$0.0₅9838	0.0₅9814 BUSD	143.47K	1.42 BUSD	$1.41	0x3b9...b0c95
Mar 17 10:33 AM	WPLS / WBNB	Sell	$0.0₅9909	0.0₇1476 WBNB	35.87K	0.0₃5292 WBNB	$0.3554	0x3b9...b0c95
Mar 17 10:00 AM	WPLS / BUSD	Sell	$0.0₄1006	0.0₄1004 BUSD	6.62K	0.0662 BUSD	$0.0665	0x798...3e67e
Mar 17 10:00 AM	WPLS / Hijinks	Buy	$0.0₅9919	0.0₅2241 Hijinks	6.62K	0.0148 Hijinks	$0.0656	0x798...3e67e
Mar 17 08:29 AM	WPLS / BUSD	Buy	$0.0₄1006	0.0₄1005 BUSD	66.96K	0.6705 BUSD	$0.6731	0xd4f...34e2b
Mar 17 08:19 AM	WPLS / WBNB	Sell	$0.0₄1001	0.0₇1483 WBNB	19.62K	0.0₃2905 WBNB	$0.1962	0x9cd...a45ac
Mar 17 08:19 AM	WPLS / BUSD	Buy	$0.0₅9954	0.0₅9938 BUSD	19.62K	0.1952 BUSD	$0.1953	0x9cd...a45ac
Mar 17 08:19 AM	WPLS / WBNB	Buy	$0.0₄1003	0.0₇1486 WBNB	113.01K	0.0₂1672 WBNB	$1.13	0x3e8...82f64
Mar 17 08:12 AM	WPLS / WBNB	Buy	$0.0₅9887	0.0₇1465 WBNB	12.47K	0.0₃1830 WBNB	$0.1233	0x2af...b5937
Mar 17 08:12 AM	WPLS / USDT	Buy	$0.0₄1002	0.0₄1002 USDT	12.47K	0.1238 USDT	$0.1249	0x2af...b5937
Mar 17 08:10 AM	WPLS / naiive	Sell	$0.0₅9838	0.1627 naiive	259.52	45.41 naiive	$0.0₂2554	0xbe9...b718b
Mar 17 08:10 AM	WPLS / WBNB	Buy	$0.0₅9878	0.0₇1463 WBNB	259.52	0.0₅3806 WBNB	$0.0₂2564	0xbe9...b718b
Mar 17 08:10 AM	WPLS / USDT	Buy	$0.0₄1005	0.0₄1004 USDT	4.76K	0.0473 USDT	$0.0478	0xd36...ae538
Mar 17 08:10 AM	WPLS / BUSD	Buy	$0.0₅9919	0.0₅9909 BUSD	4.76K	0.0473 BUSD	$0.0472	0xd36...ae538
Mar 17 08:10 AM	WPLS / Hijinks	Sell	$0.0₅9881	0.0₅2232 Hijinks	3.85K	0.0₂8576 Hijinks	$0.0380	0x059...0b9b5
Mar 17 08:10 AM	WPLS / BUSD	Buy	$0.0₅9911	0.0₅9902 BUSD	3.85K	0.0382 BUSD	$0.0381	0x059...0b9b5
Mar 17 08:09 AM	WPLS / Hijinks	Sell	$0.0₅9920	0.0₅2237 Hijinks	16.40K	0.0368 Hijinks	$0.1626	0xa8c...e5de0
Mar 17 08:09 AM	WPLS / BUSD	Buy	$0.0₅9905	0.0₅9896 BUSD	16.40K	0.1624 BUSD	$0.1624	0xa8c...e5de0
Mar 17 08:09 AM	WPLS / Hijinks	Sell	$0.0₄1019	0.0₅2261 Hijinks	43.96K	0.1006 Hijinks	$0.4477	0x093...2965c
Mar 17 08:09 AM	WPLS / BUSD	Buy	$0.0₅9881	0.0₅9871 BUSD	43.96K	0.4336 BUSD	$0.4344	0x093...2965c
Mar 17 08:09 AM	WPLS / Imti	Sell	$0.0₅9935	0.0₄1523 Imti	10.77K	0.1672 Imti	$0.1070	0xd13...69117
Mar 17 08:09 AM	WPLS / WBNB	Buy	$0.0₅9880	0.0₇1463 WBNB	10.77K	0.0₃1579 WBNB	$0.1064	0xd13...69117
Mar 17 08:09 AM	WPLS / WBNB	Sell	$0.0₅9866	0.0₇1461 WBNB	44.33K	0.0₃6478 WBNB	$0.4374	0xe1b...cdfb6
Mar 17 08:09 AM	WPLS / BUSD	Buy	$0.0₅9815	0.0₅9805 BUSD	44.33K	0.4343 BUSD	$0.4351	0xe1b...cdfb6
Mar 17 08:09 AM	WPLS / USDT	Buy	$0.0₄1006	0.0₄1005 USDT	196.14K	1.99 USDT	$1.97	0xb7c...1fd79
Mar 17 08:09 AM	WPLS / WBNB	Buy	$0.0₅9921	0.0₇1469 WBNB	196.14K	0.0₂2855 WBNB	$1.95	0xb7c...1fd79
Mar 17 08:09 AM	WPLS / BUSD	Sell	$0.0₅9749	0.0₅9740 BUSD	437.04K	4.39 BUSD	$4.26	0x30e...222ed
Mar 17 08:09 AM	WPLS / WBNB	Buy	$0.0₅9683	0.0₇1434 WBNB	437.04K	0.0₂6117 WBNB	$4.23	0x30e...222ed
Mar 17 08:09 AM	WPLS / WBNB	Sell	$0.0₅9182	0.0₇1360 WBNB	998.50K	0.0144 WBNB	$9.17	0x20d...49e39
Mar 17 07:44 AM	WPLS / ⋆.ೃ࿔	Sell	$0.0₄1055	399.06 ⋆.ೃ࿔	808.25	336.90K ⋆.ೃ࿔	$0.0₂8522	0xfeb...548f3
Mar 17 07:44 AM	WPLS / WBNB	Buy	$0.0₄1038	0.0₇1538 WBNB	808.25	0.0₄1246 WBNB	$0.0₂8388	0xfeb...548f3
Mar 17 06:08 AM	WPLS / BUSD	Sell	$0.0₄1044	0.0₄1042 BUSD	16.49K	0.1716 BUSD	$0.1721	0xc10...f839a
Mar 17 06:08 AM	WPLS / WBNB	Buy	$0.0₄1036	0.0₇1538 WBNB	16.49K	0.0₃2540 WBNB	$0.1709	0xc10...f839a
Mar 17 03:55 AM	WPLS / BUSD	Sell	$0.0₄1047	0.0₄1045 BUSD	55.11K	0.5765 BUSD	$0.5768	0xd0c...c4967
Mar 17 03:55 AM	WPLS / WBNB	Buy	$0.0₄1037	0.0₇1535 WBNB	55.11K	0.0₃8447 WBNB	$0.5710	0xd0c...c4967
Mar 17 03:55 AM	WPLS / WBNB	Sell	$0.0₄1030	0.0₇1524 WBNB	201.72K	0.0₂3106 WBNB	$2.08	0xc14...bf0eb
Mar 17 03:52 AM	WPLS / WBNB	Sell	$0.0₄1057	0.0₇1564 WBNB	9.90K	0.0₃1545 WBNB	$0.1046	0x35c...c796f
Mar 17 03:52 AM	WPLS / Hijinks	Buy	$0.0₄1049	0.0₅2327 Hijinks	9.90K	0.0230 Hijinks	$0.1038	0x35c...c796f
Mar 17 03:49 AM	WPLS / WBNB	Buy	$0.0₄1058	0.0₇1566 WBNB	88.37K	0.0₂1379 WBNB	$0.9344	0x558...55b52
Mar 17 03:49 AM	WPLS / USDT	Sell	$0.0₄1049	0.0₄1049 USDT	88.68K	0.9300 USDT	$0.9297	0x7bf...c9ffb
Mar 17 03:49 AM	WPLS / BUSD	Sell	$0.0₄1056	0.0₄1054 BUSD	1.35K	0.0142 BUSD	$0.0143	0x438...63140
Mar 17 03:49 AM	WPLS / WBNB	Buy	$0.0₄1046	0.0₇1548 WBNB	1.35K	0.0₄2099 WBNB	$0.0141	0x438...63140
Mar 17 03:49 AM	WPLS / BUSD	Sell	$0.0₄1056	0.0₄1054 BUSD	51.33K	0.5415 BUSD	$0.5419	0xa95...df4d1
Mar 17 03:49 AM	WPLS / WBNB	Buy	$0.0₄1046	0.0₇1548 WBNB	51.33K	0.0₃7936 WBNB	$0.5367	0xa95...df4d1
Mar 17 03:49 AM	WPLS / BUSD	Buy	$0.0₄1065	0.0₄1062 BUSD	177.08K	1.86 BUSD	$1.88	0x96f...7aebe
Mar 17 03:48 AM	WPLS / WBNB	Buy	$0.0₄1039	0.0₇1538 WBNB	120.15K	0.0₂1838 WBNB	$1.25	0x90e...fa41b
Mar 17 01:42 AM	WPLS / WBNB	Buy	$0.0₄1035	0.0₇1514 WBNB	189.23	0.0₅2872 WBNB	$0.0₂1958	0xb23...e645d
Mar 17 01:29 AM	WPLS / BUSD	Sell	$0.0₄1035	0.0₄1033 BUSD	3.06K	0.0315 BUSD	$0.0316	0xc08...142c3
Mar 17 12:36 AM	WPLS / Hijinks	Sell	$0.0₄1044	0.0₅2312 Hijinks	8.23K	0.0190 Hijinks	$0.0859	0x04d...94a07
Mar 17 12:36 AM	WPLS / WBNB	Buy	$0.0₄1033	0.0₇1514 WBNB	8.23K	0.0₃1249 WBNB	$0.0850	0x04d...94a07
Mar 17 12:27 AM	WPLS / Imti	Sell	$0.0₄1043	0.0₄1590 Imti	6.17K	0.0990 Imti	$0.0642	0xb9f...89049
Mar 17 12:27 AM	WPLS / WBNB	Buy	$0.0₄1028	0.0₇1513 WBNB	6.17K	0.0₄9343 WBNB	$0.0634	0xb9f...89049
Mar 17 12:26 AM	WPLS / Hijinks	Sell	$0.0₄1050	0.0₅2324 Hijinks	12.76K	0.0297 Hijinks	$0.1339	0x48d...4f081
Mar 17 12:26 AM	WPLS / BUSD	Buy	$0.0₄1034	0.0₄1034 BUSD	12.76K	0.1320 BUSD	$0.1319	0x48d...4f081
Mar 17 12:26 AM	WPLS / WBNB	Buy	$0.0₄1027	0.0₇1511 WBNB	87.46K	0.0₂1318 WBNB	$0.8977	0x587...688ad
Mar 17 12:26 AM	WPLS / BUSD	Sell	$0.0₄1032	0.0₄1032 BUSD	87.46K	0.9059 BUSD	$0.9025	0x587...688ad
Mar 17 12:26 AM	WPLS / USDT	Buy	$0.0₄1029	0.0₄1029 USDT	143.19K	1.48 USDT	$1.47	0xe7e...d9995
Mar 17 12:26 AM	WPLS / WBNB	Buy	$0.0₄1016	0.0₇1495 WBNB	143.19K	0.0₂2126 WBNB	$1.45	0xe7e...d9995
Mar 17 12:26 AM	WPLS / WBNB	Sell	$0.0₅9972	0.0₇1468 WBNB	386.02K	0.0₂5792 WBNB	$3.85	0x979...d7d6d
Mar 17 12:09 AM	WPLS / Hijinks	Sell	$0.0₄1060	0.0₅2344 Hijinks	17.68K	0.0416 Hijinks	$0.1873	0xef2...6fbcf
Mar 17 12:09 AM	WPLS / BUSD	Buy	$0.0₄1047	0.0₄1046 BUSD	17.68K	0.1851 BUSD	$0.1851	0xef2...6fbcf
Mar 17 12:09 AM	WPLS / USDT	Buy	$0.0₄1061	0.0₄1061 USDT	75.27K	0.7970 USDT	$0.7985	0xa55...bb0cf
Mar 17 12:09 AM	WPLS / WBNB	Buy	$0.0₄1047	0.0₇1541 WBNB	75.27K	0.0₂1158 WBNB	$0.7880	0xa55...bb0cf
Mar 17 12:09 AM	WPLS / WBNB	Buy	$0.0₄1037	0.0₇1527 WBNB	141.77K	0.0₂2150 WBNB	$1.47	0x1fe...532b8
Mar 17 12:09 AM	WPLS / BUSD	Sell	$0.0₄1044	0.0₄1043 BUSD	141.77K	1.49 BUSD	$1.48	0x1fe...532b8
Mar 17 12:09 AM	WPLS / WBNB	Sell	$0.0₄1019	0.0₇1500 WBNB	336.77K	0.0₂5145 WBNB	$3.43	0x38e...acc01
Mar 16 11:53 PM	WPLS / BUSD	Sell	$0.0₄1068	0.0₄1066 BUSD	18.23K	0.1941 BUSD	$0.1945	0xe21...15696
Mar 16 11:53 PM	WPLS / WBNB	Buy	$0.0₄1062	0.0₇1565 WBNB	18.23K	0.0₃2856 WBNB	$0.1936	0xe21...15696

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2y	$671.03	59	$65.38	-	0,00%	-1.25%	$1.13B
2y	$1.00	43	$29.65	-	-	-0.03%	$310.66M
2y	$1.00	13	$14.12	-	-	0.01%	$6.29B
5mo	$4.49	22	$3.22	-	-	-2.54%	$2.99K
5mo	$0.6612	8	$0.4880	-	0,00%	-2.29%	$64.15
10mo	$0.0₇2642	1	$0.0₂8901	-	-	0,00%	$5.81M
10mo	$0.0₄6046	1	$0.0₂2746	-	-	0,00%	$60.46K

What is the price of Wrapped Pulse from PulseChain (TokensExpress) (WPLS)?

The current price for Wrapped Pulse from PulseChain (TokensExpress) (WPLS) on the Bsc chain is $0.0₄1067. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped Pulse from PulseChain (TokensExpress) (WPLS)?

The Fully Diluted Valuation (FDV) of Wrapped Pulse from PulseChain (TokensExpress) (WPLS) is $982.70. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped Pulse from PulseChain (TokensExpress) (WPLS)?

You can buy Wrapped Pulse from PulseChain (TokensExpress) on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped Pulse from PulseChain (TokensExpress) Liquidity pools to see all available WPLS trading pairs and choose the pool with the best liquidity.

What is Wrapped Pulse from PulseChain (TokensExpress) (WPLS) liquidity?

The total liquidity for Wrapped Pulse from PulseChain (TokensExpress) (WPLS) across all pools on Bsc is $563.87. Liquidity is spread across pools, providing traders with multiple options for swapping WPLS.

What is WPLS, Wrapped Pulse from PulseChain (TokensExpress)?

Wrapped Pulse from PulseChain (TokensExpress) (WPLS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WPLS is $0.0₄1067. Visit the Description tab for more details about this project.

How to trade WPLS?

You can buy or sell WPLS on the Bsc chain through any of available WPLS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Pulse from PulseChain (TokensExpress)

Wrapped Pulse from PulseChain (TokensExpress) (WPLS) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041067 with a fully diluted valuation of $982.70.

Wrapped Pulse from PulseChain (TokensExpress) (WPLS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped Pulse from PulseChain (TokensExpress)

About Wrapped Pulse from PulseChain (TokensExpress)