WBNB/WPLS Pool
The live WBNB/WPLS price today is $608.27, with a 24-hour trading volume of $2.43. This pair has changed -0.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.27
- 24h Volume
- $2.43
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $0.4040
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped BNB (WBNB) Wrapped Pulse from PulseChain (TokensExpress) (WPLS)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -236104983971491 WBNB for 1.896129287219674e+22 WPLS
- : -107153000000000 WBNB for 8.618848531844574e+21 WPLS
- : -319151521139692 WBNB for 2.57211860575419e+22 WPLS
- : -1212755445813 WBNB for 97882355337351180000 WPLS
- : 2369181451596170 WBNB for -1.9010481900292164e+23 WPLS
- : 261113951263798 WBNB for -2.0701760900739537e+22 WPLS
- : 674437073689966 WBNB for -5.3244260515537e+22 WPLS
- : -1120695242703623 WBNB for 8.821151925930486e+22 WPLS
- : 14780271860379 WBNB for -1.1750807184820447e+21 WPLS
- : 18282439718449 WBNB for -1.4532958506050068e+21 WPLS
WBNB / WPLS
WBNB/WPLS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WPLS) | WBNB | WPLS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:27 PM | Sell | $608.27 | 80.42M | 0.032362 | 18.96K | $0.1436 | 0xe7e...3f106 |
Mar 30 07:50 PM | Sell | $609.77 | 80.60M | 0.031072 | 8.62K | $0.0653 | 0xd19...87c76 |
Mar 30 07:20 PM | Sell | $609.52 | 80.68M | 0.033192 | 25.72K | $0.1945 | 0xce1...0a61a |
Mar 30 03:49 PM | Sell | $618.56 | 80.91M | 0.051213 | 97.88 | $0.037502 | 0xfdc...18f39 |
Mar 30 06:35 AM | Buy | $615.82 | 80.91M | 0.022370 | 190.10K | $1.46 | 0x6b7...bce5d |
Mar 30 03:08 AM | Buy | $615.19 | 79.18M | 0.032612 | 20.70K | $0.1606 | 0x59c...a8bb2 |
Mar 30 12:28 AM | Buy | $611.65 | 78.99M | 0.036745 | 53.24K | $0.4125 | 0x612...3694a |
Mar 29 10:49 PM | Sell | $597.70 | 78.51M | 0.021121 | 88.21K | $0.6698 | 0xf87...c2969 |
Mar 29 08:35 PM | Buy | $611.61 | 79.31M | 0.041479 | 1.18K | $0.029040 | 0xdb1...08cd6 |
Mar 29 04:04 PM | Buy | $609.17 | 79.30M | 0.041829 | 1.45K | $0.0111 | 0xd7c...84ca1 |
Mar 29 02:01 PM | Sell | $610.12 | 79.29M | 0.032307 | 18.26K | $0.1407 | 0x5f6...6db0e |
Mar 29 12:36 PM | Sell | $612.22 | 79.45M | 0.032899 | 23.00K | $0.1775 | 0x5ea...bbd23 |
Mar 29 12:36 PM | Sell | $612.24 | 79.66M | 0.021541 | 123.31K | $0.9434 | 0x668...40def |
Mar 28 11:22 PM | Sell | $611.93 | 80.79M | 0.033298 | 26.61K | $0.2018 | 0x0b0...f77f9 |
Mar 28 05:51 PM | Buy | $615.84 | 81.04M | 0.043154 | 2.56K | $0.0194 | 0x85e...3d153 |
Mar 28 05:48 PM | Sell | $616.02 | 81.01M | 0.031549 | 12.52K | $0.0954 | 0x951...cadf5 |
Mar 28 05:48 PM | Buy | $616.02 | 81.13M | 0.033380 | 27.45K | $0.2082 | 0xe94...9173a |
Mar 28 05:48 PM | Sell | $616.02 | 80.88M | 0.021324 | 107.46K | $0.8155 | 0x01f...64fe1 |
Mar 28 12:23 PM | Sell | $613.51 | 81.87M | 0.044289 | 3.50K | $0.0263 | 0x567...e395d |
Mar 28 12:23 PM | Buy | $613.51 | 81.90M | 0.021556 | 126.78K | $0.9542 | 0xf01...7786c |
Mar 28 09:47 AM | Sell | $611.89 | 80.73M | 0.042964 | 2.39K | $0.0181 | 0xbb7...df3b8 |
Mar 28 09:44 AM | Sell | $611.77 | 80.76M | 0.036118 | 49.41K | $0.3742 | 0xc6a...7dfb0 |
Mar 28 09:44 AM | Buy | $611.77 | 81.21M | 0.021963 | 158.34K | $1.20 | 0xe8f...305f4 |
Mar 28 07:49 AM | Sell | $613.45 | 79.76M | 0.056028 | 479.59 | $0.023698 | 0x703...d36ed |
Mar 28 07:28 AM | Buy | $613.95 | 79.77M | 0.032490 | 19.89K | $0.1529 | 0x605...64427 |
Mar 28 07:28 AM | Sell | $613.95 | 79.58M | 0.021267 | 101.16K | $0.7779 | 0xbeb...09871 |
Mar 28 05:50 AM | Buy | $611.86 | 80.51M | 0.059026 | 728.40 | $0.025523 | 0x86a...73ebd |
Mar 28 05:29 AM | Sell | $611.89 | 80.50M | 0.042822 | 2.27K | $0.0173 | 0x220...e505e |
Mar 28 05:29 AM | Buy | $611.96 | 80.52M | 0.032265 | 18.26K | $0.1386 | 0x7aa...c3897 |
Mar 28 05:26 AM | Buy | $611.73 | 80.36M | 0.031067 | 8.59K | $0.0653 | 0x8a7...6863c |
Mar 28 05:03 AM | Sell | $610.68 | 80.28M | 0.059422 | 754.47 | $0.025754 | 0x695...6f96c |
Mar 28 03:35 AM | Sell | $608.75 | 80.29M | 0.041142 | 914.50 | $0.026952 | 0x52f...7c122 |
Mar 28 02:32 AM | Buy | $610.84 | 80.29M | 0.058014 | 645.04 | $0.024896 | 0x5ee...f3aec |
Mar 28 02:13 AM | Buy | $612.47 | 80.29M | 0.042306 | 1.86K | $0.0141 | 0x3dd...1f1d6 |
Mar 28 02:00 AM | Sell | $611.38 | 80.27M | 0.041956 | 1.57K | $0.0120 | 0x691...9da27 |
Mar 28 01:49 AM | Sell | $611.15 | 80.29M | 0.041590 | 1.27K | $0.029715 | 0x693...5cb6f |
Mar 28 01:45 AM | Sell | $610.78 | 80.30M | 0.043616 | 2.90K | $0.0221 | 0x755...1d4a6 |
Mar 28 01:39 AM | Sell | $610.34 | 80.32M | 0.044263 | 3.42K | $0.0260 | 0x252...94ae4 |
Mar 28 01:30 AM | Buy | $611.33 | 80.36M | 0.045241 | 4.22K | $0.0320 | 0xfab...a200f |
Mar 28 01:30 AM | Sell | $611.18 | 80.32M | 0.043192 | 2.56K | $0.0195 | 0x4f8...0b425 |
Mar 28 01:29 AM | Buy | $611.23 | 80.34M | 0.041964 | 1.58K | $0.0120 | 0x3b9...c40cc |
Mar 28 01:12 AM | Buy | $611.28 | 80.33M | 0.042871 | 2.31K | $0.0175 | 0x588...ae5fa |
Mar 28 01:05 AM | Buy | $612.41 | 80.30M | 0.059356 | 753.12 | $0.025730 | 0xbde...3cb56 |
Mar 28 01:00 AM | Buy | $612.43 | 80.30M | 0.041991 | 1.60K | $0.0122 | 0x0a6...a6a4d |
Mar 28 01:00 AM | Buy | $612.39 | 80.28M | 0.041033 | 831.25 | $0.026326 | 0xa15...6bdc7 |
Mar 28 12:58 AM | Buy | $612.53 | 80.28M | 0.045905 | 4.75K | $0.0362 | 0x995...eab3f |
Mar 28 12:57 AM | Buy | $612.73 | 80.23M | 0.041777 | 1.43K | $0.0109 | 0x9c1...22968 |
Mar 28 12:54 AM | Buy | $612.40 | 80.22M | 0.041846 | 1.48K | $0.0113 | 0x02c...db39d |
Mar 28 12:54 AM | Buy | $612.41 | 80.21M | 0.041763 | 1.42K | $0.0108 | 0xd3e...986e4 |
Mar 28 12:52 AM | Buy | $612.43 | 80.19M | 0.043567 | 2.87K | $0.0218 | 0xd95...a7e19 |
Mar 28 12:52 AM | Sell | $612.43 | 80.17M | 0.042835 | 2.27K | $0.0174 | 0x30f...2d701 |
Mar 28 12:50 AM | Buy | $612.98 | 80.19M | 0.041087 | 873.65 | $0.026663 | 0x65b...a3ad6 |
Mar 28 12:47 AM | Buy | $613.19 | 80.18M | 0.041764 | 1.42K | $0.0108 | 0xc98...4f5e7 |
Mar 28 12:42 AM | Buy | $613.12 | 80.17M | 0.042208 | 1.77K | $0.0135 | 0x81b...5eac6 |
Mar 28 12:41 AM | Buy | $613.21 | 80.15M | 0.042547 | 2.05K | $0.0156 | 0xcb5...43734 |
Mar 28 12:41 AM | Buy | $613.25 | 80.13M | 0.041799 | 1.44K | $0.0110 | 0x818...3fb69 |
Mar 28 12:39 AM | Buy | $613.41 | 80.12M | 0.043898 | 3.13K | $0.0239 | 0xa23...1d6bf |
Mar 28 12:37 AM | Buy | $613.50 | 80.09M | 0.053845 | 308.68 | $0.022359 | 0x6b4...17e43 |
Mar 28 12:34 AM | Buy | $613.37 | 80.09M | 0.041246 | 999.99 | $0.027641 | 0x4e7...273f2 |
Mar 28 12:33 AM | Buy | $613.53 | 80.08M | 0.042613 | 2.10K | $0.0160 | 0x0a2...a1ae2 |
Mar 27 10:53 PM | Buy | $610.80 | 80.06M | 0.041309 | 1.05K | $0.027995 | 0xe5f...f66c5 |
Mar 27 10:53 PM | Buy | $610.82 | 80.05M | 0.041757 | 1.41K | $0.0107 | 0x7ef...c0c46 |
Mar 27 10:30 PM | Buy | $610.17 | 80.04M | 0.043426 | 2.75K | $0.0209 | 0x2c1...dc869 |
Mar 27 09:27 PM | Buy | $611.16 | 80.01M | 0.041226 | 982.92 | $0.027490 | 0x7b5...218fe |
Mar 27 09:13 PM | Buy | $611.80 | 80.00M | 0.042420 | 1.94K | $0.0148 | 0x8b4...f23c9 |
Mar 27 08:15 PM | Sell | $610.36 | 79.98M | 0.042449 | 1.95K | $0.0149 | 0x06f...4a1d4 |
Mar 27 08:15 PM | Sell | $610.28 | 80.00M | 0.041667 | 1.33K | $0.0102 | 0xff6...443db |
Mar 27 08:14 PM | Sell | $610.33 | 80.01M | 0.044759 | 3.80K | $0.0290 | 0x06e...ab6df |
Mar 27 08:12 PM | Sell | $610.50 | 80.05M | 0.042548 | 2.03K | $0.0156 | 0x40b...17f05 |
Mar 27 08:07 PM | Sell | $610.76 | 80.07M | 0.042296 | 1.83K | $0.0140 | 0xcff...3fa6d |
Mar 27 07:58 PM | Sell | $610.41 | 80.08M | 0.043827 | 3.06K | $0.0234 | 0x664...969cd |
Mar 27 07:54 PM | Sell | $609.91 | 80.11M | 0.041237 | 988.03 | $0.027541 | 0x951...4484b |
Mar 27 07:48 PM | Sell | $609.94 | 80.12M | 0.041715 | 1.37K | $0.0105 | 0xcfa...89044 |
Mar 27 07:43 PM | Sell | $610.02 | 80.13M | 0.041627 | 1.30K | $0.029924 | 0x739...34e3b |
Mar 27 07:39 PM | Sell | $610.50 | 80.15M | 0.042338 | 1.87K | $0.0143 | 0x849...82cf7 |
Mar 27 07:38 PM | Sell | $610.44 | 80.16M | 0.041796 | 1.44K | $0.0110 | 0x5e9...104bb |
Mar 27 07:37 PM | Sell | $610.45 | 80.18M | 0.041693 | 1.35K | $0.0103 | 0xec6...d3b9c |
Mar 27 07:37 PM | Sell | $610.42 | 80.19M | 0.041487 | 1.19K | $0.029076 | 0xd2c...ef56f |
Mar 27 07:34 PM | Sell | $610.39 | 80.20M | 0.041899 | 1.52K | $0.0116 | 0xb64...faf76 |
Mar 27 07:27 PM | Sell | $609.41 | 80.21M | 0.041519 | 1.22K | $0.029255 | 0x7e8...dc01d |
Mar 27 07:27 PM | Sell | $609.41 | 80.22M | 0.041232 | 985.38 | $0.027504 | 0xc99...fd4ff |
Mar 27 07:26 PM | Sell | $609.42 | 80.23M | 0.043967 | 3.18K | $0.0242 | 0x662...e357b |
Mar 27 07:25 PM | Sell | $609.46 | 80.26M | 0.051334 | 106.75 | $0.038127 | 0x1f1...4babc |
Mar 27 07:20 PM | Buy | $609.55 | 80.26M | 0.059846 | 792.17 | $0.026002 | 0xb4f...3da7d |
Mar 27 07:19 PM | Buy | $609.54 | 80.26M | 0.054288 | 344.97 | $0.022614 | 0xef7...bc087 |
Mar 27 07:16 PM | Buy | $608.66 | 80.25M | 0.042590 | 2.08K | $0.0158 | 0xbdf...1c1fe |
Mar 27 07:15 PM | Buy | $608.81 | 80.23M | 0.041016 | 816.56 | $0.026181 | 0xb78...707d4 |
Mar 27 07:11 PM | Buy | $608.60 | 80.23M | 0.045387 | 4.33K | $0.0328 | 0x850...b54fc |
Mar 27 07:10 PM | Buy | $608.59 | 80.19M | 0.041198 | 962.94 | $0.027291 | 0x6dd...cb8df |
Mar 27 06:51 PM | Buy | $609.34 | 80.18M | 0.041312 | 1.05K | $0.027992 | 0xd7c...4d976 |
Mar 27 06:51 PM | Buy | $609.31 | 80.17M | 0.046681 | 5.37K | $0.0407 | 0xbc1...70e0e |
Mar 27 06:05 PM | Sell | $607.48 | 80.12M | 0.041360 | 1.09K | $0.028257 | 0xd53...8ed61 |
Mar 27 05:53 PM | Buy | $607.64 | 80.13M | 0.042673 | 2.15K | $0.0162 | 0x550...16360 |
Mar 27 05:47 PM | Buy | $607.64 | 80.11M | 0.041724 | 1.38K | $0.0105 | 0x348...b8533 |
Mar 27 05:43 PM | Buy | $608.52 | 80.10M | 0.041829 | 1.47K | $0.0111 | 0xc4f...e06ab |
Mar 27 05:40 PM | Buy | $609.13 | 80.08M | 0.042943 | 2.36K | $0.0179 | 0x980...44aac |
Mar 27 05:36 PM | Buy | $609.16 | 80.06M | 0.045256 | 4.22K | $0.0320 | 0x7e5...cabcc |
Mar 27 05:32 PM | Buy | $609.05 | 80.02M | 0.041192 | 955.60 | $0.027256 | 0xc21...d05ae |
Mar 27 05:15 PM | Buy | $610.92 | 80.02M | 0.042389 | 1.92K | $0.0146 | 0xaa9...8a739 |
Mar 27 05:10 PM | Buy | $610.85 | 80.00M | 0.041409 | 1.13K | $0.028603 | 0x518...eea67 |