BUBBLE

BUBBLE Price (BUBBLE)

Date	Market	Type	Price (USD)	Price	BUBBLE	2nd ASSET	Total	TXN
Mar 29 01:48 AM	BUBBLE / WBNB	Sell	$0.0₄1570	0.0₇2566 WBNB	266.73K	0.0₂6831 WBNB	$4.19	0xacc...a7c41
Mar 28 07:10 PM	BUBBLE / WBNB	Sell	$0.0₄1584	0.0₇2569 WBNB	13.35M	0.3517 WBNB	$211.33	0xae7...e970e
Mar 28 05:54 AM	BUBBLE / WBNB	Sell	$0.0₄1664	0.0₇2717 WBNB	14.68M	0.4106 WBNB	$244.12	0xd02...3eecc
Mar 28 04:45 AM	BUBBLE / WBNB	Sell	$0.0₄1769	0.0₇2895 WBNB	1.03M	0.0297 WBNB	$18.15	0xdbf...5ca5f
Mar 28 01:33 AM	BUBBLE / WBNB	Buy	$0.0₄1779	0.0₇2908 WBNB	1.03M	0.0299 WBNB	$18.25	0x71f...3c287
Mar 27 04:48 PM	BUBBLE / WBNB	Sell	$0.0₄1766	0.0₇2895 WBNB	1.10M	0.0319 WBNB	$19.47	0xc0b...1b0fe
Mar 27 04:19 PM	BUBBLE / WBNB	Sell	$0.0₄1771	0.0₇2909 WBNB	5.28M	0.1549 WBNB	$93.39	0x4da...e2a54
Mar 27 04:06 PM	BUBBLE / WBNB	Buy	$0.0₄1812	0.0₇2978 WBNB	6.77M	0.1990 WBNB	$122.63	0xf09...24336
Mar 27 04:00 PM	BUBBLE / WBNB	Sell	$0.0₄1765	0.0₇2890 WBNB	11.31M	0.3343 WBNB	$199.56	0x29d...89c5b
Mar 27 03:02 PM	BUBBLE / WBNB	Sell	$0.0₄1853	0.0₇3039 WBNB	5.76M	0.1769 WBNB	$106.73	0x6ec...cfd5c
Mar 27 02:57 PM	BUBBLE / WBNB	Buy	$0.0₄1900	0.0₇3119 WBNB	1.10M	0.0344 WBNB	$20.95	0x23e...f92e8
Mar 27 02:54 PM	BUBBLE / WBNB	Sell	$0.0₄1889	0.0₇3103 WBNB	7.05M	0.2217 WBNB	$133.12	0xc06...47d43
Mar 27 02:53 PM	BUBBLE / WBNB	Sell	$0.0₄1952	0.0₇3205 WBNB	916.85K	0.0294 WBNB	$17.89	0x9e6...67bbf
Mar 27 02:48 PM	BUBBLE / WBNB	Sell	$0.0₄1956	0.0₇3219 WBNB	8.19M	0.2682 WBNB	$160.24	0xac3...739c0
Mar 27 02:37 PM	BUBBLE / WBNB	Buy	$0.0₄2032	0.0₇3345 WBNB	1.72M	0.0574 WBNB	$34.94	0xb62...da80d
Mar 27 02:20 PM	BUBBLE / WBNB	Buy	$0.0₄2019	0.0₇3318 WBNB	212.90K	0.0₂7077 WBNB	$4.30	0xaed...fd92d
Mar 27 02:19 PM	BUBBLE / WBNB	Buy	$0.0₄2019	0.0₇3314 WBNB	916.85K	0.0304 WBNB	$18.50	0xdcc...b858d
Mar 27 02:19 PM	BUBBLE / WBNB	Buy	$0.0₄2010	0.0₇3300 WBNB	1.85M	0.0608 WBNB	$37.09	0x710...7e330
Mar 27 02:18 PM	BUBBLE / WBNB	Buy	$0.0₄1993	0.0₇3272 WBNB	1.69M	0.0554 WBNB	$33.77	0x306...6346e
Mar 27 02:18 PM	BUBBLE / WBNB	Buy	$0.0₄1977	0.0₇3246 WBNB	3.43M	0.1107 WBNB	$67.80	0x27e...a0829
Mar 27 02:17 PM	BUBBLE / WBNB	Buy	$0.0₄1945	0.0₇3194 WBNB	2.13M	0.0680 WBNB	$41.49	0xd76...4a167
Mar 27 12:45 PM	BUBBLE / WBNB	Buy	$0.0₄1933	0.0₇3163 WBNB	19.61M	0.5949 WBNB	$379.07	0xeea...76700
Mar 27 11:31 AM	BUBBLE / WBNB	Sell	$0.0₄1772	0.0₇2896 WBNB	1.50M	0.0436 WBNB	$26.63	0x8a0...8e407
Mar 27 11:23 AM	BUBBLE / WBNB	Buy	$0.0₄1781	0.0₇2915 WBNB	1.50M	0.0438 WBNB	$26.76	0x294...3c5fe
Mar 27 11:06 AM	BUBBLE / WBNB	Sell	$0.0₄1766	0.0₇2896 WBNB	785.83K	0.0227 WBNB	$13.88	0x46d...3a6a0
Mar 27 11:05 AM	BUBBLE / WBNB	Buy	$0.0₄1772	0.0₇2906 WBNB	3.42M	0.0990 WBNB	$60.66	0x1a8...4175b
Mar 27 11:05 AM	BUBBLE / WBNB	Sell	$0.0₄1745	0.0₇2863 WBNB	344.78K	0.0₂9851 WBNB	$6.02	0x7d9...0708e
Mar 27 11:05 AM	BUBBLE / WBNB	Buy	$0.0₄1747	0.0₇2867 WBNB	344.78K	0.0₂9900 WBNB	$6.02	0x1ab...344b8
Mar 27 11:04 AM	BUBBLE / WBNB	Buy	$0.0₄1745	0.0₇2863 WBNB	379.86K	0.0109 WBNB	$6.63	0xdfa...8c56c
Mar 27 10:58 AM	BUBBLE / WBNB	Buy	$0.0₄1739	0.0₇2858 WBNB	939.79K	0.0269 WBNB	$16.34	0x05c...2350a
Mar 27 08:40 AM	BUBBLE / WBNB	Buy	$0.0₄1759	0.0₇2846 WBNB	7.05M	0.1980 WBNB	$123.93	0x3b7...bfc6a
Mar 26 03:31 PM	BUBBLE / WBNB	Buy	$0.0₄1733	0.0₇2761 WBNB	2.87M	0.0790 WBNB	$49.81	0xde2...3cf9d
Mar 26 03:21 PM	BUBBLE / WBNB	Sell	$0.0₄1711	0.0₇2727 WBNB	17.86M	0.5048 WBNB	$305.48	0xc26...59873
Mar 26 03:21 PM	BUBBLE / WBNB	Buy	$0.0₄1849	0.0₇2947 WBNB	17.86M	0.5072 WBNB	$330.08	0x81c...503ec
Mar 26 03:20 PM	BUBBLE / WBNB	Buy	$0.0₄1710	0.0₇2726 WBNB	17.33M	0.4566 WBNB	$296.29	0xdd8...0c4a3
Mar 26 03:13 PM	BUBBLE / WBNB	Buy	$0.0₄1591	0.0₇2535 WBNB	5.95M	0.1492 WBNB	$94.56	0x855...f9902
Mar 26 02:43 PM	BUBBLE / WBNB	Buy	$0.0₄1559	0.0₇2474 WBNB	4.05M	0.0995 WBNB	$63.05	0xf83...3eaaf
Mar 26 02:41 PM	BUBBLE / WBNB	Sell	$0.0₄1534	0.0₇2434 WBNB	10.13M	0.2511 WBNB	$155.40	0x2eb...5dd23
Mar 26 01:37 PM	BUBBLE / WBNB	Buy	$0.0₄1598	0.0₇2536 WBNB	6.34M	0.1592 WBNB	$101.35	0x5b9...77812
Mar 26 01:10 PM	BUBBLE / WBNB	Sell	$0.0₄1558	0.0₇2471 WBNB	13.06M	0.3306 WBNB	$203.37	0x323...45bb1
Mar 26 01:09 PM	BUBBLE / WBNB	Sell	$0.0₄1644	0.0₇2608 WBNB	1.66M	0.0434 WBNB	$27.33	0x572...48ab5
Mar 26 01:09 PM	BUBBLE / WBNB	Sell	$0.0₄1655	0.0₇2626 WBNB	11.34M	0.3041 WBNB	$187.56	0xd73...c316e
Mar 26 01:09 PM	BUBBLE / WBNB	Sell	$0.0₄1736	0.0₇2755 WBNB	10.66M	0.2996 WBNB	$184.95	0xfc3...e5542
Mar 26 01:07 PM	BUBBLE / WBNB	Sell	$0.0₄1818	0.0₇2885 WBNB	16.15M	0.4819 WBNB	$293.66	0xf75...8bef5
Mar 26 12:53 PM	BUBBLE / WBNB	Sell	$0.0₄1952	0.0₇3101 WBNB	5.57M	0.1744 WBNB	$108.70	0x867...6b9ad
Mar 26 11:20 AM	BUBBLE / WBNB	Buy	$0.0₄2003	0.0₇3181 WBNB	109.14K	0.0₂3479 WBNB	$2.19	0xa07...ac287
Mar 26 11:18 AM	BUBBLE / WBNB	Sell	$0.0₄2002	0.0₇3179 WBNB	1.53M	0.0486 WBNB	$30.58	0x690...4d699
Mar 26 10:34 AM	BUBBLE / WBNB	Buy	$0.0₄2021	0.0₇3202 WBNB	1.55M	0.0497 WBNB	$31.40	0x2a3...0fcfb
Mar 26 10:27 AM	BUBBLE / WBNB	Buy	$0.0₄2005	0.0₇3179 WBNB	5.61M	0.1764 WBNB	$112.42	0xe93...d9bc7
Mar 26 09:51 AM	BUBBLE / WBNB	Buy	$0.0₄1952	0.0₇3098 WBNB	1.53M	0.0473 WBNB	$29.82	0xd0a...560a1
Mar 26 08:38 AM	BUBBLE / WBNB	Buy	$0.0₄1948	0.0₇3077 WBNB	763.14K	0.0235 WBNB	$14.86	0x3d6...2272c
Mar 26 06:13 AM	BUBBLE / WBNB	Sell	$0.0₄1947	0.0₇3066 WBNB	1.50M	0.0461 WBNB	$29.24	0x5a3...edaed
Mar 26 12:50 AM	BUBBLE / WBNB	Sell	$0.0₄2000	0.0₇3087 WBNB	753.26K	0.0232 WBNB	$15.06	0xd36...e74b0
Mar 25 10:51 PM	BUBBLE / WBNB	Sell	$0.0₄2010	0.0₇3098 WBNB	19.91K	0.0₃6153 WBNB	$0.4002	0xf50...fa7f6
Mar 25 09:04 PM	BUBBLE / WBNB	Buy	$0.0₄2004	0.0₇3098 WBNB	7.84M	0.2393 WBNB	$157.20	0xd4d...b255c
Mar 25 08:26 PM	BUBBLE / WBNB	Buy	$0.0₄1927	0.0₇2990 WBNB	10.13M	0.2970 WBNB	$195.27	0x2a3...1694b
Mar 25 08:15 PM	BUBBLE / WBNB	Buy	$0.0₄1844	0.0₇2859 WBNB	3.49M	0.0993 WBNB	$64.36	0xed5...86e9a
Mar 25 06:39 PM	BUBBLE / WBNB	Buy	$0.0₄1817	0.0₇2816 WBNB	10.66M	0.2939 WBNB	$193.57	0x119...9001a
Mar 25 06:28 PM	BUBBLE / WBNB	Buy	$0.0₄1738	0.0₇2690 WBNB	13.06M	0.3426 WBNB	$226.90	0xd1a...9266c
Mar 25 05:04 PM	BUBBLE / WBNB	Buy	$0.0₄1650	0.0₇2547 WBNB	3.64M	0.0922 WBNB	$60.00	0x52f...f6fac
Mar 25 04:28 PM	BUBBLE / WBNB	Buy	$0.0₄1631	0.0₇2509 WBNB	605.66K	0.0152 WBNB	$9.88	0xb97...d51a1
Mar 25 03:32 PM	BUBBLE / WBNB	Buy	$0.0₄1616	0.0₇2503 WBNB	16.15M	0.3922 WBNB	$260.95	0x306...14b25
Mar 25 02:25 PM	BUBBLE / WBNB	Buy	$0.0₄1521	0.0₇2345 WBNB	8.57M	0.1980 WBNB	$130.28	0xcbd...66a13
Mar 25 02:18 PM	BUBBLE / WBNB	Sell	$0.0₄1471	0.0₇2267 WBNB	743.88K	0.0168 WBNB	$10.94	0x721...66e5f
Mar 25 09:33 AM	BUBBLE / WBNB	Sell	$0.0₄1476	0.0₇2274 WBNB	18.63M	0.4383 WBNB	$274.82	0x710...9dc80
Mar 25 05:34 AM	BUBBLE / WBNB	Sell	$0.0₄1577	0.0₇2448 WBNB	3.83M	0.0944 WBNB	$60.47	0x0cf...f49e3
Mar 25 05:19 AM	BUBBLE / WBNB	Buy	$0.0₄1603	0.0₇2487 WBNB	500.39K	0.0125 WBNB	$8.02	0x645...7cd0a
Mar 25 04:23 AM	BUBBLE / WBNB	Sell	$0.0₄1593	0.0₇2482 WBNB	1.13M	0.0280 WBNB	$17.98	0x511...598bc
Mar 25 02:35 AM	BUBBLE / WBNB	Sell	$0.0₄1593	0.0₇2493 WBNB	4.35M	0.1092 WBNB	$69.31	0xcce...cf33f
Mar 25 02:35 AM	BUBBLE / WBNB	Sell	$0.0₄1622	0.0₇2538 WBNB	2.10M	0.0535 WBNB	$34.12	0x132...4db90
Mar 25 12:06 AM	BUBBLE / WBNB	Sell	$0.0₄1635	0.0₇2560 WBNB	3.00M	0.0772 WBNB	$49.10	0x477...117d6
Mar 25 12:05 AM	BUBBLE / WBNB	Buy	$0.0₄1655	0.0₇2592 WBNB	3.00M	0.0775 WBNB	$49.69	0xa71...28b54
Mar 24 11:54 PM	BUBBLE / WBNB	Buy	$0.0₄1635	0.0₇2560 WBNB	1.05M	0.0268 WBNB	$17.09	0xb65...4825d
Mar 24 11:54 PM	BUBBLE / WBNB	Buy	$0.0₄1628	0.0₇2549 WBNB	2.10M	0.0535 WBNB	$34.25	0x5e6...f62b8
Mar 24 11:53 PM	BUBBLE / WBNB	Buy	$0.0₄1613	0.0₇2527 WBNB	784.27K	0.0198 WBNB	$12.65	0xd34...e09cd
Mar 24 11:53 PM	BUBBLE / WBNB	Buy	$0.0₄1608	0.0₇2519 WBNB	19.91K	0.0₃5027 WBNB	$0.3202	0x478...278df
Mar 24 11:53 PM	BUBBLE / WBNB	Sell	$0.0₄1608	0.0₇2518 WBNB	5.62M	0.1429 WBNB	$90.42	0x478...278df
Mar 24 11:53 PM	BUBBLE / WBNB	Sell	$0.0₄1646	0.0₇2577 WBNB	15.21M	0.4036 WBNB	$250.22	0xa49...ceb25
Mar 24 11:53 PM	BUBBLE / WBNB	Buy	$0.0₄1755	0.0₇2748 WBNB	1.81M	0.0496 WBNB	$31.70	0xd53...18380
Mar 24 11:53 PM	BUBBLE / WBNB	Buy	$0.0₄1741	0.0₇2727 WBNB	20.83M	0.5450 WBNB	$362.62	0x0b1...a9f6b
Mar 24 11:52 PM	BUBBLE / WBNB	Buy	$0.0₄1597	0.0₇2499 WBNB	197.98K	0.0₂4958 WBNB	$3.16	0x74c...0a866
Mar 24 10:56 PM	BUBBLE / WBNB	Buy	$0.0₄1591	0.0₇2497 WBNB	16.35M	0.3960 WBNB	$260.02	0x87e...706c0
Mar 24 10:56 PM	BUBBLE / WBNB	Buy	$0.0₄1489	0.0₇2338 WBNB	17.48M	0.3960 WBNB	$260.31	0xff6...a60b9
Mar 24 01:04 PM	BUBBLE / WBNB	Sell	$0.0₄1393	0.0₇2184 WBNB	151.81K	0.0₂3308 WBNB	$2.11	0x782...88afc
Mar 24 12:43 PM	BUBBLE / WBNB	Sell	$0.0₄1394	0.0₇2186 WBNB	1.39M	0.0304 WBNB	$19.35	0x499...30209
Mar 24 12:33 PM	BUBBLE / WBNB	Sell	$0.0₄1400	0.0₇2197 WBNB	13.18M	0.2963 WBNB	$184.52	0xbdc...0363e
Mar 24 12:26 PM	BUBBLE / WBNB	Buy	$0.0₄1477	0.0₇2313 WBNB	1.39M	0.0321 WBNB	$20.51	0x77d...3fa15
Mar 24 12:25 PM	BUBBLE / WBNB	Sell	$0.0₄1469	0.0₇2300 WBNB	2.01M	0.0462 WBNB	$29.49	0x7d1...e63bb
Mar 24 12:25 PM	BUBBLE / WBNB	Buy	$0.0₄1481	0.0₇2318 WBNB	13.18M	0.2985 WBNB	$195.15	0x406...0a4a6
Mar 24 04:29 AM	BUBBLE / WBNB	Buy	$0.0₄1390	0.0₇2202 WBNB	998.25K	0.0220 WBNB	$13.87	0x7c2...53f0a
Mar 24 04:29 AM	BUBBLE / WBNB	Buy	$0.0₄1384	0.0₇2194 WBNB	2.01M	0.0440 WBNB	$27.79	0x55a...2883a
Mar 24 12:17 AM	BUBBLE / WBNB	Sell	$0.0₄1388	0.0₇2177 WBNB	15.51M	0.3470 WBNB	$215.21	0x4c4...7273e
Mar 23 06:15 PM	BUBBLE / WBNB	Sell	$0.0₄1472	0.0₇2312 WBNB	13.44K	0.0₃3098 WBNB	$0.1978	0xe96...23f78
Mar 23 04:33 PM	BUBBLE / WBNB	Sell	$0.0₄1468	0.0₇2312 WBNB	107.35K	0.0₂2476 WBNB	$1.58	0xfe7...588b4
Mar 23 02:42 PM	BUBBLE / WBNB	Sell	$0.0₄1496	0.0₇2313 WBNB	3.66M	0.0851 WBNB	$54.77	0x927...8366d
Mar 23 02:11 PM	BUBBLE / WBNB	Buy	$0.0₄1520	0.0₇2346 WBNB	3.66M	0.0855 WBNB	$55.64	0x1f8...fba70
Mar 23 01:45 PM	BUBBLE / WBNB	Sell	$0.0₄1496	0.0₇2313 WBNB	10.25M	0.2412 WBNB	$153.22	0x41b...15b4d
Mar 23 11:08 AM	BUBBLE / WBNB	Sell	$0.0₄1548	0.0₇2409 WBNB	4.24M	0.1028 WBNB	$65.64	0x963...31505
Mar 23 11:08 AM	BUBBLE / WBNB	Sell	$0.0₄1574	0.0₇2450 WBNB	4.31M	0.1064 WBNB	$67.91	0xe98...0bfb9
Mar 23 10:43 AM	BUBBLE / WBNB	Sell	$0.0₄1560	0.0₇2493 WBNB	1.22M	0.0305 WBNB	$19.09	0xc79...b89a0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/BUBBLE		3mo	$611.77	4	$490.48	-	-	0.13%	$1.05B

What is the price of BUBBLE (BUBBLE)?

The current price for BUBBLE (BUBBLE) on the Bsc chain is $0.0₄1570. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BUBBLE (BUBBLE)?

The Fully Diluted Valuation (FDV) of BUBBLE (BUBBLE) is $15.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BUBBLE (BUBBLE)?

You can buy BUBBLE on decentralized exchanges (DEXes) on the Bsc chain. Check the BUBBLE Liquidity pools to see all available BUBBLE trading pairs and choose the pool with the best liquidity.

What is BUBBLE (BUBBLE) liquidity?

The total liquidity for BUBBLE (BUBBLE) across all pools on Bsc is $7.61K. Liquidity is spread across pools, providing traders with multiple options for swapping BUBBLE.

What is BUBBLE, BUBBLE?

BUBBLE (BUBBLE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BUBBLE is $0.0₄1570. Visit the Description tab for more details about this project.

How to trade BUBBLE?

You can buy or sell BUBBLE on the Bsc chain through any of available BUBBLE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BUBBLE

Scraped by Launchblitz

WBNB/BUBBLE on PancakeSwap V2

BUBBLE (BUBBLE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BUBBLE

About BUBBLE