WBNB/BUBBLE Pool
The live WBNB/BUBBLE price today is $616.45, with a 24-hour trading volume of $479.95. This pair has changed 0.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.45
- 24h Volume
- $479.95
- 24h Buy Volume
- $479.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Wrapped BNB (WBNB) BUBBLE (BUBBLE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 351688228739559940 WBNB for -1.3345753492630616e+25 BUBBLE
- : 410593310174301500 WBNB for -1.467802676529834e+25 BUBBLE
- : 29701271998270544 WBNB for -1.0263461122109034e+24 BUBBLE
- : -29850000000000000 WBNB for 1.0263461122109034e+24 BUBBLE
- : 31919643781765780 WBNB for -1.1028299503879399e+24 BUBBLE
- : 154869234041422460 WBNB for -5.275775510511771e+24 BUBBLE
- : -199000000000000000 WBNB for 6.767906054086739e+24 BUBBLE
- : 334345641498860900 WBNB for -1.1312250946684362e+25 BUBBLE
- : 176891730444128300 WBNB for -5.760907962360311e+24 BUBBLE
- : -34392400000000000 WBNB for 1.1028299503879399e+24 BUBBLE
WBNB / BUBBLE
WBNB/BUBBLE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUBBLE) | WBNB | BUBBLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:10 PM | Buy | $616.45 | 38.93M | 0.3517 | 13.35M | $216.80 | 0xae7...e970e |
Mar 28 05:54 AM | Buy | $612.20 | 36.81M | 0.4106 | 14.68M | $251.36 | 0xd02...3eecc |
Mar 28 04:45 AM | Buy | $610.95 | 34.55M | 0.0297 | 1.03M | $18.15 | 0xdbf...5ca5f |
Mar 28 01:33 AM | Sell | $611.60 | 34.39M | 0.0299 | 1.03M | $18.26 | 0x71f...3c287 |
Mar 27 04:48 PM | Buy | $609.87 | 34.55M | 0.0319 | 1.10M | $19.47 | 0xc0b...1b0fe |
Mar 27 04:19 PM | Buy | $608.58 | 34.38M | 0.1549 | 5.28M | $94.25 | 0x4da...e2a54 |
Mar 27 04:06 PM | Sell | $608.58 | 33.59M | 0.1990 | 6.77M | $121.11 | 0xf09...24336 |
Mar 27 04:00 PM | Buy | $610.54 | 34.61M | 0.3343 | 11.31M | $204.13 | 0x29d...89c5b |
Mar 27 03:02 PM | Buy | $609.74 | 32.91M | 0.1769 | 5.76M | $107.86 | 0x6ec...cfd5c |
Mar 27 02:57 PM | Sell | $609.05 | 32.07M | 0.0344 | 1.10M | $20.95 | 0x23e...f92e8 |
Mar 27 02:54 PM | Buy | $608.76 | 32.23M | 0.2217 | 7.05M | $134.96 | 0xc06...47d43 |
Mar 27 02:53 PM | Buy | $608.82 | 31.20M | 0.0294 | 916.85K | $17.88 | 0x9e6...67bbf |
Mar 27 02:48 PM | Buy | $607.60 | 31.07M | 0.2682 | 8.19M | $162.94 | 0xac3...739c0 |
Mar 27 02:37 PM | Sell | $607.51 | 29.90M | 0.0574 | 1.72M | $34.89 | 0xb62...da80d |
Mar 27 02:20 PM | Sell | $608.50 | 30.15M | 0.027077 | 212.90K | $4.31 | 0xaed...fd92d |
Mar 27 02:19 PM | Sell | $609.02 | 30.18M | 0.0304 | 916.85K | $18.51 | 0xdcc...b858d |
Mar 27 02:19 PM | Sell | $609.02 | 30.31M | 0.0608 | 1.85M | $37.02 | 0x710...7e330 |
Mar 27 02:18 PM | Sell | $609.09 | 30.57M | 0.0554 | 1.69M | $33.72 | 0x306...6346e |
Mar 27 02:18 PM | Sell | $609.09 | 30.81M | 0.1107 | 3.43M | $67.43 | 0x27e...a0829 |
Mar 27 02:17 PM | Sell | $608.89 | 31.31M | 0.0680 | 2.13M | $41.39 | 0xd76...4a167 |
Mar 27 12:45 PM | Sell | $611.18 | 31.62M | 0.5949 | 19.61M | $363.59 | 0xeea...76700 |
Mar 27 11:31 AM | Buy | $611.72 | 34.54M | 0.0436 | 1.50M | $26.65 | 0x8a0...8e407 |
Mar 27 11:23 AM | Sell | $610.74 | 34.31M | 0.0438 | 1.50M | $26.74 | 0x294...3c5fe |
Mar 27 11:06 AM | Buy | $609.90 | 34.54M | 0.0227 | 785.83K | $13.87 | 0x46d...3a6a0 |
Mar 27 11:05 AM | Sell | $609.63 | 34.42M | 0.0990 | 3.42M | $60.35 | 0x1a8...4175b |
Mar 27 11:05 AM | Buy | $609.63 | 34.94M | 0.029851 | 344.78K | $6.01 | 0x7d9...0708e |
Mar 27 11:05 AM | Sell | $609.38 | 34.89M | 0.029900 | 344.78K | $6.03 | 0x1ab...344b8 |
Mar 27 11:04 AM | Sell | $609.48 | 34.94M | 0.0109 | 379.86K | $6.64 | 0xdfa...8c56c |
Mar 27 10:58 AM | Sell | $608.59 | 35.00M | 0.0269 | 939.79K | $16.35 | 0x05c...2350a |
Mar 27 08:40 AM | Sell | $617.96 | 35.14M | 0.1980 | 7.05M | $122.36 | 0x3b7...bfc6a |
Mar 26 03:31 PM | Sell | $627.86 | 36.23M | 0.0790 | 2.87M | $49.63 | 0xde2...3cf9d |
Mar 26 03:21 PM | Buy | $627.56 | 36.68M | 0.5048 | 17.86M | $316.79 | 0xc26...59873 |
Mar 26 03:21 PM | Sell | $627.47 | 33.94M | 0.5072 | 17.86M | $318.27 | 0x81c...503ec |
Mar 26 03:20 PM | Sell | $627.24 | 36.69M | 0.4566 | 17.33M | $286.41 | 0xdd8...0c4a3 |
Mar 26 03:13 PM | Sell | $627.44 | 39.45M | 0.1492 | 5.95M | $93.65 | 0x855...f9902 |
Mar 26 02:43 PM | Sell | $630.05 | 40.43M | 0.0995 | 4.05M | $62.69 | 0xf83...3eaaf |
Mar 26 02:41 PM | Buy | $630.12 | 41.10M | 0.2511 | 10.13M | $158.24 | 0x2eb...5dd23 |
Mar 26 01:37 PM | Sell | $629.99 | 39.43M | 0.1592 | 6.34M | $100.30 | 0x5b9...77812 |
Mar 26 01:10 PM | Buy | $630.25 | 40.47M | 0.3306 | 13.06M | $208.39 | 0x323...45bb1 |
Mar 26 01:09 PM | Buy | $630.20 | 38.36M | 0.0434 | 1.66M | $27.36 | 0x572...48ab5 |
Mar 26 01:09 PM | Buy | $630.20 | 38.09M | 0.3041 | 11.34M | $191.65 | 0xd73...c316e |
Mar 26 01:09 PM | Buy | $630.14 | 36.31M | 0.2996 | 10.66M | $188.80 | 0xfc3...e5542 |
Mar 26 01:07 PM | Buy | $630.15 | 34.67M | 0.4819 | 16.15M | $303.69 | 0xf75...8bef5 |
Mar 26 12:53 PM | Buy | $629.58 | 32.25M | 0.1744 | 5.57M | $109.82 | 0x867...6b9ad |
Mar 26 11:20 AM | Sell | $629.78 | 31.44M | 0.023479 | 109.14K | $2.19 | 0xa07...ac287 |
Mar 26 11:18 AM | Buy | $629.53 | 31.46M | 0.0486 | 1.53M | $30.61 | 0x690...4d699 |
Mar 26 10:34 AM | Sell | $631.14 | 31.24M | 0.0497 | 1.55M | $31.37 | 0x2a3...0fcfb |
Mar 26 10:27 AM | Sell | $630.72 | 31.46M | 0.1764 | 5.61M | $111.26 | 0xe93...d9bc7 |
Mar 26 09:51 AM | Sell | $629.86 | 32.28M | 0.0473 | 1.53M | $29.79 | 0xd0a...560a1 |
Mar 26 08:38 AM | Sell | $632.97 | 32.51M | 0.0235 | 763.14K | $14.87 | 0x3d6...2272c |
Mar 26 06:13 AM | Buy | $634.92 | 32.62M | 0.0461 | 1.50M | $29.26 | 0x5a3...edaed |
Mar 26 12:50 AM | Buy | $647.86 | 32.40M | 0.0232 | 753.26K | $15.05 | 0xd36...e74b0 |
Mar 25 10:51 PM | Buy | $648.90 | 32.29M | 0.036153 | 19.91K | $0.3992 | 0xf50...fa7f6 |
Mar 25 09:04 PM | Sell | $646.95 | 32.29M | 0.2393 | 7.84M | $154.82 | 0xd4d...b255c |
Mar 25 08:26 PM | Sell | $644.47 | 33.45M | 0.2970 | 10.13M | $191.41 | 0x2a3...1694b |
Mar 25 08:15 PM | Sell | $644.82 | 34.98M | 0.0993 | 3.49M | $64.03 | 0xed5...86e9a |
Mar 25 06:39 PM | Sell | $645.25 | 35.52M | 0.2939 | 10.66M | $189.66 | 0x119...9001a |
Mar 25 06:28 PM | Sell | $646.03 | 37.18M | 0.3426 | 13.06M | $221.32 | 0xd1a...9266c |
Mar 25 05:04 PM | Sell | $647.90 | 39.27M | 0.0922 | 3.64M | $59.71 | 0x52f...f6fac |
Mar 25 04:28 PM | Sell | $650.22 | 39.87M | 0.0152 | 605.66K | $9.89 | 0xb97...d51a1 |
Mar 25 03:32 PM | Sell | $645.57 | 39.97M | 0.3922 | 16.15M | $253.21 | 0x306...14b25 |
Mar 25 02:25 PM | Sell | $648.59 | 42.65M | 0.1980 | 8.57M | $128.42 | 0xcbd...66a13 |
Mar 25 02:18 PM | Buy | $648.72 | 44.12M | 0.0168 | 743.88K | $10.93 | 0x721...66e5f |
Mar 25 09:33 AM | Buy | $648.98 | 43.99M | 0.4383 | 18.63M | $284.47 | 0x710...9dc80 |
Mar 25 05:34 AM | Buy | $644.27 | 40.85M | 0.0944 | 3.83M | $60.79 | 0x0cf...f49e3 |
Mar 25 05:19 AM | Sell | $644.54 | 40.22M | 0.0125 | 500.39K | $8.03 | 0x645...7cd0a |
Mar 25 04:23 AM | Buy | $641.82 | 40.31M | 0.0280 | 1.13M | $17.97 | 0x511...598bc |
Mar 25 02:35 AM | Buy | $638.88 | 40.12M | 0.1092 | 4.35M | $69.75 | 0xcce...cf33f |
Mar 25 02:35 AM | Buy | $638.89 | 39.41M | 0.0535 | 2.10M | $34.19 | 0x132...4db90 |
Mar 25 12:06 AM | Buy | $638.74 | 39.07M | 0.0772 | 3.00M | $49.28 | 0x477...117d6 |
Mar 25 12:05 AM | Sell | $638.48 | 38.59M | 0.0775 | 3.00M | $49.51 | 0xa71...28b54 |
Mar 24 11:54 PM | Sell | $638.61 | 39.07M | 0.0268 | 1.05M | $17.10 | 0xb65...4825d |
Mar 24 11:54 PM | Sell | $638.61 | 39.24M | 0.0535 | 2.10M | $34.19 | 0x5e6...f62b8 |
Mar 24 11:53 PM | Sell | $638.44 | 39.58M | 0.0198 | 784.27K | $12.66 | 0xd34...e09cd |
Mar 24 11:53 PM | Sell | $638.53 | 39.71M | 0.035027 | 19.91K | $0.3210 | 0x478...278df |
Mar 24 11:53 PM | Buy | $638.53 | 39.72M | 0.1429 | 5.62M | $91.25 | 0x478...278df |
Mar 24 11:53 PM | Buy | $638.53 | 38.81M | 0.4036 | 15.21M | $257.73 | 0xa49...ceb25 |
Mar 24 11:53 PM | Sell | $638.53 | 36.40M | 0.0496 | 1.81M | $31.66 | 0xd53...18380 |
Mar 24 11:53 PM | Sell | $638.53 | 36.68M | 0.5450 | 20.83M | $348.01 | 0x0b1...a9f6b |
Mar 24 11:52 PM | Sell | $638.74 | 40.02M | 0.024958 | 197.98K | $3.17 | 0x74c...0a866 |
Mar 24 10:56 PM | Sell | $636.91 | 40.05M | 0.3960 | 16.35M | $252.22 | 0x87e...706c0 |
Mar 24 10:56 PM | Sell | $636.91 | 42.78M | 0.3960 | 17.48M | $252.22 | 0xff6...a60b9 |
Mar 24 01:04 PM | Buy | $637.66 | 45.79M | 0.023308 | 151.81K | $2.11 | 0x782...88afc |
Mar 24 12:43 PM | Buy | $637.60 | 45.76M | 0.0304 | 1.39M | $19.36 | 0x499...30209 |
Mar 24 12:33 PM | Buy | $637.21 | 45.52M | 0.2963 | 13.18M | $188.83 | 0xbdc...0363e |
Mar 24 12:26 PM | Sell | $638.62 | 43.25M | 0.0321 | 1.39M | $20.50 | 0x77d...3fa15 |
Mar 24 12:25 PM | Buy | $638.78 | 43.49M | 0.0462 | 2.01M | $29.54 | 0x7d1...e63bb |
Mar 24 12:25 PM | Sell | $638.78 | 43.15M | 0.2985 | 13.18M | $190.67 | 0x406...0a4a6 |
Mar 24 04:29 AM | Sell | $630.95 | 45.42M | 0.0220 | 998.25K | $13.88 | 0x7c2...53f0a |
Mar 24 04:29 AM | Sell | $630.95 | 45.59M | 0.0440 | 2.01M | $27.75 | 0x55a...2883a |
Mar 24 12:17 AM | Buy | $637.52 | 45.95M | 0.3470 | 15.51M | $221.22 | 0x4c4...7273e |
Mar 23 06:15 PM | Buy | $636.88 | 43.27M | 0.033098 | 13.44K | $0.1973 | 0xe96...23f78 |
Mar 23 04:33 PM | Buy | $634.91 | 43.27M | 0.022476 | 107.35K | $1.57 | 0xfe7...588b4 |
Mar 23 02:42 PM | Buy | $646.90 | 43.25M | 0.0851 | 3.66M | $55.03 | 0x927...8366d |
Mar 23 02:11 PM | Sell | $647.80 | 42.63M | 0.0855 | 3.66M | $55.38 | 0x1f8...fba70 |
Mar 23 01:45 PM | Buy | $646.76 | 43.25M | 0.2412 | 10.25M | $155.98 | 0x41b...15b4d |
Mar 23 11:08 AM | Buy | $642.46 | 41.53M | 0.1028 | 4.24M | $66.04 | 0x963...31505 |
Mar 23 11:08 AM | Buy | $642.46 | 40.82M | 0.1064 | 4.31M | $68.33 | 0xe98...0bfb9 |
Mar 23 10:43 AM | Buy | $625.77 | 40.11M | 0.0305 | 1.22M | $19.09 | 0xc79...b89a0 |
Mar 23 10:32 AM | Buy | $626.05 | 39.91M | 0.0307 | 1.22M | $19.20 | 0x209...2953e |