xMDX (xMDX)
The live xMDX price today is $0.049727, with a 24-hour trading volume of $0.4736. xMDX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.049727
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $169.13
- 24h Volume
- $0.4736
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) MDX Token (MDX) BUSD Token (BUSD) Tether USD (USDT)Liquidity Pools
WBNB/xMDX on MdexMDX/xMDX on MdexBUSD/xMDX on MdexUSDT/xMDX on MdexRecent Transactions
- : -20534460817723430000 xMDX for 2013566858120528 USDT
- : 20534460817723430000 xMDX for -3167392772989 WBNB
- : -1.495936727362772e+21 xMDX for 219733033326050600000 MDX
- : 1.495936727362772e+21 xMDX for -229774664079453 WBNB
- : -925364126805378100000 xMDX for 89698693528465260 BUSD
- : 925364126805378100000 xMDX for -141185223320902 WBNB
- : -981786563285496000000 xMDX for 95749823871686000 BUSD
- : 981786563285496000000 xMDX for -149007004862519 WBNB
- : -299865014269689100000 xMDX for 29364853114387508 BUSD
- : 299865014269689100000 xMDX for -45350530772320 WBNB
xMDX
xMDX Price (xMDX)
| Date | Market | Type | Price (USD) | Price | xMDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:02 AM | xMDX / USDT | Sell | $0.049798 | 0.049800 USDT | 20.53 | 0.022014 USDT | $0.022012 | 0x052...3d718 |
Mar 22 01:02 AM | xMDX / WBNB | Buy | $0.049711 | 0.061538 WBNB | 20.53 | 0.053168 WBNB | $0.021995 | 0x052...3d718 |
Mar 22 12:46 AM | xMDX / MDX | Sell | $0.049773 | 0.1471 MDX | 1.50K | 219.73 MDX | $0.1462 | 0x3ef...1097e |
Mar 22 12:46 AM | xMDX / WBNB | Buy | $0.049708 | 0.061538 WBNB | 1.50K | 0.032298 WBNB | $0.1452 | 0x3ef...1097e |
Mar 22 12:07 AM | xMDX / BUSD | Sell | $0.049696 | 0.049694 BUSD | 925.36 | 0.0897 BUSD | $0.0897 | 0xfdb...e72a3 |
Mar 22 12:07 AM | xMDX / WBNB | Buy | $0.049559 | 0.061526 WBNB | 925.36 | 0.031412 WBNB | $0.0884 | 0xfdb...e72a3 |
Mar 19 02:26 PM | xMDX / BUSD | Sell | $0.049759 | 0.049752 BUSD | 981.79 | 0.0957 BUSD | $0.0958 | 0x4e4...57d5e |
Mar 19 02:26 PM | xMDX / WBNB | Buy | $0.049688 | 0.061518 WBNB | 981.79 | 0.031491 WBNB | $0.0951 | 0x4e4...57d5e |
Mar 19 01:18 PM | xMDX / BUSD | Sell | $0.049821 | 0.049813 BUSD | 299.87 | 0.0294 BUSD | $0.0294 | 0xc6c...8d171 |
Mar 19 01:18 PM | xMDX / WBNB | Buy | $0.049624 | 0.061510 WBNB | 299.87 | 0.044536 WBNB | $0.0289 | 0xc6c...8d171 |
Mar 18 08:26 PM | xMDX / MDX | Sell | $0.049824 | 0.1475 MDX | 1.04K | 153.77 MDX | $0.1026 | 0x83f...69aa6 |
Mar 18 08:26 PM | xMDX / WBNB | Buy | $0.049758 | 0.061507 WBNB | 1.04K | 0.031574 WBNB | $0.1019 | 0x83f...69aa6 |
Mar 18 03:22 PM | xMDX / BUSD | Sell | $0.049838 | 0.049832 BUSD | 678.71 | 0.0667 BUSD | $0.0668 | 0x2c4...ddf6d |
Mar 18 03:22 PM | xMDX / WBNB | Buy | $0.049684 | 0.061498 WBNB | 678.71 | 0.031018 WBNB | $0.0657 | 0x2c4...ddf6d |
Mar 18 02:02 PM | xMDX / MDX | Sell | $0.049908 | 0.1478 MDX | 1.48K | 217.83 MDX | $0.1462 | 0xe84...c53fb |
Mar 18 02:02 PM | xMDX / WBNB | Buy | $0.049815 | 0.061493 WBNB | 1.48K | 0.032201 WBNB | $0.1449 | 0xe84...c53fb |
Mar 18 12:44 PM | xMDX / BUSD | Sell | $0.049881 | 0.049875 BUSD | 404.87 | 0.0399 BUSD | $0.0400 | 0x6a6...40ecc |
Mar 18 12:44 PM | xMDX / WBNB | Buy | $0.049728 | 0.061481 WBNB | 404.87 | 0.046006 WBNB | $0.0394 | 0x6a6...40ecc |
Mar 17 12:02 PM | xMDX / MDX | Sell | $0.049928 | 0.1482 MDX | 1.55K | 229.56 MDX | $0.1540 | 0xc78...5d421 |
Mar 17 12:02 PM | xMDX / WBNB | Buy | $0.049864 | 0.061478 WBNB | 1.55K | 0.032289 WBNB | $0.1530 | 0xc78...5d421 |
Mar 16 01:51 PM | xMDX / WBNB | Sell | $0.049975 | 0.061465 WBNB | 846.01 | 0.031239 WBNB | $0.0844 | 0x664...b3aba |
Mar 16 01:51 PM | xMDX / BUSD | Buy | $0.049921 | 0.049901 BUSD | 846.01 | 0.0838 BUSD | $0.0839 | 0x664...b3aba |
Mar 16 01:24 AM | xMDX / WBNB | Sell | $0.049914 | 0.061472 WBNB | 1.29K | 0.031904 WBNB | $0.1282 | 0x8ef...8432f |
Mar 16 01:24 AM | xMDX / BUSD | Buy | $0.049856 | 0.049847 BUSD | 1.29K | 0.1272 BUSD | $0.1275 | 0x8ef...8432f |
