NFTArt.Finance (NFTART)
The live NFTArt.Finance price today is $0.0115058, with a 24-hour trading volume of $0.5220. NFTART has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0115058
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.30K
- 24h Volume
- $0.5220
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/NFTART on PancakeSwap V2Recent Transactions
- : -189731635179404200 NFTART for 1556793464857 WBNB
- : 31780925561355060000 NFTART for -262066123315702 WBNB
- : 36203066140325343000 NFTART for -298500000000000 WBNB
- : 36207093464633010000 NFTART for -298500000000000 WBNB
- : -382605451454389 NFTART for 2052608172116 BUSD
- : -6313091947975982000 NFTART for 51784366841682 WBNB
- : 627707859088958800000 NFTART for -5169797850157977 WBNB
- : 2838847485600738300 NFTART for -23358125505000 WBNB
- : -17189632441747433000 NFTART for 140733627360362 WBNB
- : -328563887150477000000 NFTART for 2691419399670679 WBNB
NFTArt.Finance
NFTArt.Finance Price (NFTART)
| Date | Market | Type | Price (USD) | Price | NFTART | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:00 AM | NFTART / WBNB | Sell | $0.0115058 | 0.0148226 WBNB | 189.73M | 0.051557 WBNB | $0.039595 | 0x43d...5fa62 |
Mar 31 04:06 PM | NFTART / WBNB | Buy | $0.0115007 | 0.0148226 WBNB | 31.78B | 0.032621 WBNB | $0.1591 | 0x396...46423 |
Mar 31 02:54 PM | NFTART / WBNB | Buy | $0.0114997 | 0.0148226 WBNB | 36.20B | 0.032985 WBNB | $0.1809 | 0x0e8...67e11 |
Mar 31 01:37 PM | NFTART / WBNB | Buy | $0.0115001 | 0.0148225 WBNB | 36.21B | 0.032985 WBNB | $0.1811 | 0xc75...0258d |
Mar 30 08:44 PM | NFTART / BUSD | Sell | $0.0115381 | 0.0115379 BUSD | 382.61K | 0.052053 BUSD | $0.052059 | 0xa99...cb797 |
Mar 30 08:43 PM | NFTART / WBNB | Sell | $0.0115014 | 0.0148224 WBNB | 6.31B | 0.045179 WBNB | $0.0316 | 0xd42...0c3c5 |
Mar 30 03:59 PM | NFTART / WBNB | Buy | $0.0115085 | 0.0148224 WBNB | 627.71B | 0.025170 WBNB | $3.19 | 0xd65...08af0 |
Mar 30 03:30 PM | NFTART / WBNB | Buy | $0.0115061 | 0.0148208 WBNB | 2.84B | 0.042336 WBNB | $0.0144 | 0xf21...0512c |
Mar 30 11:58 AM | NFTART / WBNB | Sell | $0.0115070 | 0.0148208 WBNB | 17.19B | 0.031408 WBNB | $0.0871 | 0x470...1ed6c |
Mar 30 08:32 AM | NFTART / WBNB | Sell | $0.0115085 | 0.0148208 WBNB | 328.56B | 0.022692 WBNB | $1.67 | 0x95d...979f5 |
Mar 30 07:40 AM | NFTART / WBNB | Buy | $0.0115058 | 0.0148217 WBNB | 12.08B | 0.049950 WBNB | $0.0611 | 0x266...c4b50 |
Mar 30 04:12 AM | NFTART / WBNB | Buy | $0.0115071 | 0.0148216 WBNB | 599.33M | 0.054937 WBNB | $0.023039 | 0xddc...4e19e |
Mar 30 04:11 AM | NFTART / USDT | Sell | $0.0115681 | 0.0115685 USDT | 185.56M | 0.021053 USDT | $0.021055 | 0x8f6...37d04 |
Mar 30 01:10 AM | NFTART / WBNB | Sell | $0.0115022 | 0.0148216 WBNB | 226.29B | 0.021856 WBNB | $1.14 | 0xc5a...438a7 |
Mar 30 12:52 AM | NFTART / WBNB | Sell | $0.0115002 | 0.0148222 WBNB | 612.21M | 0.055021 WBNB | $0.023062 | 0xa65...0f1d8 |
Mar 29 11:58 PM | NFTART / WBNB | Buy | $0.0114982 | 0.0148222 WBNB | 12.13B | 0.031000 WBNB | $0.0604 | 0x464...0a37a |
Mar 29 10:01 PM | NFTART / BUSD | Sell | $0.0115381 | 0.0115379 BUSD | 130.16M | 0.036990 BUSD | $0.037004 | 0x27b...5cad0 |
Mar 29 03:14 PM | NFTART / WBNB | Buy | $0.0114997 | 0.0148222 WBNB | 228.69M | 0.051885 WBNB | $0.021143 | 0x239...ac873 |
Mar 29 03:13 PM | NFTART / USDT | Sell | $0.0115690 | 0.0115693 USDT | 337.72M | 0.021921 USDT | $0.021922 | 0x261...945c2 |
Mar 29 03:10 PM | NFTART / USDT | Sell | $0.0115704 | 0.0115707 USDT | 20.32M | 0.031157 USDT | $0.031159 | 0xc5b...f31d0 |
Mar 29 12:31 PM | NFTART / WBNB | Buy | $0.0115038 | 0.0148222 WBNB | 197.08B | 0.021624 WBNB | $0.9929 | 0x701...8a7d0 |
Mar 29 04:28 AM | NFTART / WBNB | Buy | $0.0115041 | 0.0148217 WBNB | 13.35B | 0.031100 WBNB | $0.0673 | 0xb01...772db |
Mar 29 04:28 AM | NFTART / WBNB | Sell | $0.0115041 | 0.0148216 WBNB | 267.45B | 0.022193 WBNB | $1.35 | 0xa60...89e9c |
Mar 28 07:45 PM | NFTART / WBNB | Buy | $0.0115067 | 0.0148223 WBNB | 12.30B | 0.031015 WBNB | $0.0623 | 0xe25...6daa2 |
Mar 28 07:45 PM | NFTART / WBNB | Sell | $0.0115067 | 0.0148223 WBNB | 1.01T | 0.028291 WBNB | $5.11 | 0x11e...ad6a9 |
Mar 28 06:09 PM | NFTART / BUSD | Sell | $0.0115392 | 0.0115389 BUSD | 2.47M | 0.041331 BUSD | $0.041335 | 0xaff...40543 |
Mar 28 12:16 PM | NFTART / WBNB | Sell | $0.0115053 | 0.0148248 WBNB | 124.23B | 0.021023 WBNB | $0.6276 | 0xa7c...3d0a7 |
Mar 28 11:07 AM | NFTART / WBNB | Buy | $0.0115049 | 0.0148251 WBNB | 120.51M | 0.069969 WBNB | $0.036084 | 0x7b3...d8176 |
Mar 28 08:43 AM | NFTART / WBNB | Sell | $0.0115059 | 0.0148251 WBNB | 43.37B | 0.033570 WBNB | $0.2194 | 0x045...70586 |
Mar 27 09:32 PM | NFTART / WBNB | Buy | $0.0115050 | 0.0148253 WBNB | 241.85B | 0.022000 WBNB | $1.22 | 0xb19...01f36 |
Mar 27 04:29 PM | NFTART / WBNB | Sell | $0.0115023 | 0.0148246 WBNB | 505.50M | 0.054158 WBNB | $0.022539 | 0x09a...37455 |
Mar 27 07:07 AM | NFTART / WBNB | Buy | $0.0115175 | 0.0148246 WBNB | 47.18B | 0.033900 WBNB | $0.2442 | 0xc0a...67580 |
Mar 27 07:07 AM | NFTART / WBNB | Buy | $0.0115175 | 0.0148245 WBNB | 541.50B | 0.024473 WBNB | $2.80 | 0x6a3...b23f3 |
Mar 27 07:04 AM | NFTART / WBNB | Buy | $0.0115168 | 0.0148232 WBNB | 163.65B | 0.021351 WBNB | $0.8457 | 0x201...76285 |
Mar 27 06:59 AM | NFTART / WBNB | Buy | $0.0115167 | 0.0148227 WBNB | 99.07B | 0.038170 WBNB | $0.5118 | 0x82f...aeefd |
Mar 26 10:14 PM | NFTART / WBNB | Buy | $0.0115187 | 0.0148225 WBNB | 10.92B | 0.049000 WBNB | $0.0566 | 0x727...92ba7 |
Mar 26 10:14 PM | NFTART / WBNB | Buy | $0.0115187 | 0.0148225 WBNB | 89.77B | 0.037400 WBNB | $0.4656 | 0x81b...8faef |
Mar 26 10:14 PM | NFTART / WBNB | Sell | $0.0115185 | 0.0148222 WBNB | 1.74T | 0.0143 WBNB | $9.04 | 0x22c...8a752 |
Mar 26 06:41 PM | NFTART / WBNB | Buy | $0.0115162 | 0.0148266 WBNB | 240.58M | 0.051994 WBNB | $0.021242 | 0x261...dc2a7 |
Mar 26 08:10 AM | NFTART / WBNB | Buy | $0.0115245 | 0.0148266 WBNB | 11.57B | 0.049589 WBNB | $0.0607 | 0xb18...a2583 |
Mar 26 08:07 AM | NFTART / WBNB | Buy | $0.0115251 | 0.0148266 WBNB | 1.91T | 0.0158 WBNB | $10.02 | 0xb29...944f7 |
Mar 26 07:08 AM | NFTART / WBNB | Sell | $0.0115215 | 0.0148218 WBNB | 15.23B | 0.031249 WBNB | $0.0794 | 0xebc...ac83e |
Mar 25 10:55 PM | NFTART / WBNB | Sell | $0.0115332 | 0.0148218 WBNB | 9.87M | 0.078090 WBNB | $0.045262 | 0x6aa...58b4e |
Mar 25 12:43 PM | NFTART / WBNB | Sell | $0.0115323 | 0.0148218 WBNB | 19.98B | 0.031638 WBNB | $0.1063 | 0x224...b879b |
Mar 25 10:46 AM | NFTART / WBNB | Buy | $0.0115312 | 0.0148219 WBNB | 6.07B | 0.045000 WBNB | $0.0322 | 0xcca...84fd7 |
Mar 25 07:14 AM | NFTART / USDT | Buy | $0.0115707 | 0.0115708 USDT | 3.11B | 0.0176 USDT | $0.0178 | 0x0d5...8f753 |