WBNB/NFTART Pool
The live WBNB/NFTART price today is $614.78, with a 24-hour trading volume of $0.5227. This pair has changed 1.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.78
- 24h Volume
- $0.5227
- 24h Buy Volume
- $0.039583
- 24h Sell Volume
- $0.5217
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped BNB (WBNB) NFTArt.Finance (NFTART)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 1556793464857 WBNB for -189731635179404200 NFTART
- : -262066123315702 WBNB for 31780925561355060000 NFTART
- : -298500000000000 WBNB for 36203066140325343000 NFTART
- : -298500000000000 WBNB for 36207093464633010000 NFTART
- : 51784366841682 WBNB for -6313091947975982000 NFTART
- : -5169797850157977 WBNB for 627707859088958800000 NFTART
- : -23358125505000 WBNB for 2838847485600738300 NFTART
- : 140733627360362 WBNB for -17189632441747433000 NFTART
- : 2691419399670679 WBNB for -328563887150477000000 NFTART
- : -99500000000000 WBNB for 12080282961078696000 NFTART
WBNB / NFTART
WBNB/NFTART Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NFTART) | WBNB | NFTART | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:00 AM | Buy | $614.78 | 121.57T | 0.051557 | 189.73M | $0.039571 | 0x43d...5fa62 |
Mar 31 04:06 PM | Sell | $608.62 | 121.57T | 0.032621 | 31.78B | $0.1595 | 0x396...46423 |
Mar 31 02:54 PM | Sell | $607.50 | 121.58T | 0.032985 | 36.20B | $0.1813 | 0x0e8...67e11 |
Mar 31 01:37 PM | Sell | $608.08 | 121.59T | 0.032985 | 36.21B | $0.1815 | 0xc75...0258d |
Mar 30 08:43 PM | Buy | $609.66 | 121.61T | 0.045179 | 6.31B | $0.0316 | 0xd42...0c3c5 |
Mar 30 03:59 PM | Sell | $618.26 | 121.61T | 0.025170 | 627.71B | $3.20 | 0xd65...08af0 |
Mar 30 03:30 PM | Sell | $616.52 | 121.84T | 0.042336 | 2.84B | $0.0144 | 0xf21...0512c |
Mar 30 11:58 AM | Buy | $617.69 | 121.84T | 0.031408 | 17.19B | $0.0869 | 0x470...1ed6c |
Mar 30 08:32 AM | Buy | $619.46 | 121.83T | 0.022692 | 328.56B | $1.67 | 0x95d...979f5 |
Mar 30 07:40 AM | Sell | $615.61 | 121.71T | 0.049950 | 12.08B | $0.0613 | 0x266...c4b50 |
Mar 30 04:12 AM | Sell | $617.16 | 121.72T | 0.054937 | 599.33M | $0.023047 | 0xddc...4e19e |
Mar 30 01:10 AM | Buy | $611.22 | 121.72T | 0.021856 | 226.29B | $1.13 | 0xc5a...438a7 |
Mar 30 12:52 AM | Buy | $608.32 | 121.63T | 0.055021 | 612.21M | $0.023055 | 0xa65...0f1d8 |
Mar 29 11:58 PM | Sell | $605.91 | 121.63T | 0.031000 | 12.13B | $0.0606 | 0x464...0a37a |
Mar 29 03:14 PM | Sell | $607.80 | 121.64T | 0.051885 | 228.69M | $0.021146 | 0x239...ac873 |
Mar 29 12:31 PM | Sell | $612.79 | 121.64T | 0.021624 | 197.08B | $0.9951 | 0x701...8a7d0 |
Mar 29 04:28 AM | Sell | $613.52 | 121.71T | 0.031100 | 13.35B | $0.0675 | 0xb01...772db |
Mar 29 04:28 AM | Buy | $613.52 | 121.72T | 0.022193 | 267.45B | $1.35 | 0xa60...89e9c |
Mar 28 07:45 PM | Sell | $616.21 | 121.62T | 0.031015 | 12.30B | $0.0625 | 0xe25...6daa2 |
Mar 28 07:45 PM | Buy | $616.21 | 121.62T | 0.028291 | 1.01T | $5.11 | 0x11e...ad6a9 |
Mar 28 12:16 PM | Buy | $612.55 | 121.24T | 0.021023 | 124.23B | $0.6262 | 0xa7c...3d0a7 |
Mar 28 11:07 AM | Sell | $611.82 | 121.20T | 0.069969 | 120.51M | $0.036099 | 0x7b3...d8176 |
Mar 28 08:43 AM | Buy | $613.11 | 121.20T | 0.033570 | 43.37B | $0.2189 | 0x045...70586 |
Mar 27 09:32 PM | Sell | $611.88 | 121.18T | 0.022000 | 241.85B | $1.22 | 0xb19...01f36 |
Mar 27 04:29 PM | Buy | $609.06 | 121.27T | 0.054158 | 505.50M | $0.022533 | 0x09a...37455 |
Mar 27 07:07 AM | Sell | $627.57 | 121.27T | 0.033900 | 47.18B | $0.2448 | 0xc0a...67580 |
Mar 27 07:07 AM | Sell | $627.57 | 121.29T | 0.024473 | 541.50B | $2.81 | 0x6a3...b23f3 |
Mar 27 07:04 AM | Sell | $627.82 | 121.49T | 0.021351 | 163.65B | $0.8476 | 0x201...76285 |
Mar 27 06:59 AM | Sell | $627.96 | 121.55T | 0.038170 | 99.07B | $0.5130 | 0x82f...aeefd |
Mar 26 10:14 PM | Sell | $630.62 | 121.59T | 0.049000 | 10.92B | $0.0568 | 0x727...92ba7 |
Mar 26 10:14 PM | Sell | $630.62 | 121.59T | 0.037400 | 89.77B | $0.4667 | 0x81b...8faef |
Mar 26 10:14 PM | Buy | $630.62 | 121.63T | 0.0143 | 1.74T | $9.04 | 0x22c...8a752 |
Mar 26 06:41 PM | Sell | $624.39 | 120.98T | 0.051994 | 240.58M | $0.021245 | 0x261...dc2a7 |
Mar 26 08:10 AM | Sell | $634.49 | 120.98T | 0.049589 | 11.57B | $0.0608 | 0xb18...a2583 |
Mar 26 08:07 AM | Sell | $635.20 | 120.98T | 0.0158 | 1.91T | $10.02 | 0xb29...944f7 |
Mar 26 07:08 AM | Buy | $634.59 | 121.69T | 0.031249 | 15.23B | $0.0792 | 0xebc...ac83e |
Mar 25 10:55 PM | Buy | $648.83 | 121.69T | 0.078090 | 9.87M | $0.045249 | 0x6aa...58b4e |
Mar 25 12:43 PM | Buy | $647.72 | 121.69T | 0.031638 | 19.98B | $0.1061 | 0x224...b879b |
Mar 25 10:46 AM | Sell | $646.31 | 121.68T | 0.045000 | 6.07B | $0.0323 | 0xcca...84fd7 |