凤凰 (凤凰)
The live 凤凰 price today is $2.28, with a 24-hour trading volume of $3.04K. 凤凰 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.28
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.76K
- 24h Volume
- $3.04K
- 24h Transactions
- 227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/凤凰 on PancakeSwap V2Recent Transactions
- : -13816321670908312000 凤凰 for 31402045369705124000 USDT
- : -446997173884946940 凤凰 for 1034923537796048400 USDT
- : -13650349605319297000 凤凰 for 32189082667586445000 USDT
- : -269046012878314370 凤凰 for 646000358791917000 USDT
- : -8215974965039565000 凤凰 for 19945233407448117000 USDT
- : -193806690259405100 凤凰 for 475628419660162240 USDT
- : -5918173473859800000 凤凰 for 14640510674227515000 USDT
- : -199981385152251620 凤凰 for 498682256936978700 USDT
- : -6106529742504126000 凤凰 for 15354585309911407000 USDT
- : -284220040638967780 凤凰 for 720690088415557800 USDT
凤凰
凤凰 Price (凤凰)
| Date | Market | Type | Price (USD) | Price | 凤凰 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:37 PM | 凤凰 / USDT | Sell | $2.24 | 2.24 USDT | 13.82 | 31.40 USDT | $30.91 | 0xae4...b3ed6 |
Mar 28 02:37 PM | 凤凰 / USDT | Sell | $2.32 | 2.32 USDT | 0.4470 | 1.03 USDT | $1.04 | 0xae4...b3ed6 |
Mar 28 02:32 PM | 凤凰 / USDT | Sell | $2.32 | 2.32 USDT | 13.65 | 32.19 USDT | $31.69 | 0x7e6...d7475 |
Mar 28 02:32 PM | 凤凰 / USDT | Sell | $2.41 | 2.41 USDT | 0.2690 | 0.6460 USDT | $0.6471 | 0x7e6...d7475 |
Mar 28 12:58 PM | 凤凰 / USDT | Sell | $2.41 | 2.41 USDT | 8.22 | 19.95 USDT | $19.77 | 0x2e9...645a8 |
Mar 28 12:58 PM | 凤凰 / USDT | Sell | $2.46 | 2.46 USDT | 0.1938 | 0.4756 USDT | $0.4765 | 0x2e9...645a8 |
Mar 28 11:03 AM | 凤凰 / USDT | Sell | $2.46 | 2.46 USDT | 5.92 | 14.64 USDT | $14.56 | 0xb87...b8b21 |
Mar 28 11:03 AM | 凤凰 / USDT | Sell | $2.50 | 2.50 USDT | 0.2000 | 0.4987 USDT | $0.4996 | 0xb87...b8b21 |
Mar 28 11:00 AM | 凤凰 / USDT | Sell | $2.50 | 2.50 USDT | 6.11 | 15.35 USDT | $15.26 | 0x0c7...dc7b9 |
Mar 28 11:00 AM | 凤凰 / USDT | Sell | $2.54 | 2.54 USDT | 0.2842 | 0.7207 USDT | $0.7219 | 0x0c7...dc7b9 |
Mar 28 11:00 AM | 凤凰 / USDT | Sell | $2.54 | 2.54 USDT | 8.68 | 22.27 USDT | $22.06 | 0x5d7...a0346 |
Mar 28 11:00 AM | 凤凰 / USDT | Sell | $2.60 | 2.60 USDT | 0.2434 | 0.6320 USDT | $0.6331 | 0x5d7...a0346 |
Mar 28 10:59 AM | 凤凰 / USDT | Sell | $2.60 | 2.60 USDT | 7.43 | 19.50 USDT | $19.35 | 0x093...577ff |
Mar 28 10:59 AM | 凤凰 / USDT | Sell | $2.66 | 2.66 USDT | 0.2959 | 0.7844 USDT | $0.7856 | 0x093...577ff |
Mar 28 10:59 AM | 凤凰 / USDT | Sell | $2.66 | 2.66 USDT | 9.04 | 24.26 USDT | $24.01 | 0xe23...96f50 |
Mar 28 10:59 AM | 凤凰 / USDT | Sell | $2.72 | 2.72 USDT | 0.0626 | 0.1702 USDT | $0.1705 | 0xe23...96f50 |
Mar 28 10:48 AM | 凤凰 / USDT | Sell | $2.72 | 2.73 USDT | 1.91 | 5.21 USDT | $5.21 | 0xa62...5b786 |
Mar 28 10:48 AM | 凤凰 / USDT | Sell | $2.74 | 2.74 USDT | 0.3925 | 1.07 USDT | $1.07 | 0xa62...5b786 |
Mar 28 10:48 AM | 凤凰 / USDT | Sell | $2.74 | 2.74 USDT | 11.99 | 33.34 USDT | $32.86 | 0x0cc...42784 |
Mar 28 10:48 AM | 凤凰 / USDT | Sell | $2.83 | 2.84 USDT | 0.3861 | 1.09 USDT | $1.09 | 0x0cc...42784 |
Mar 28 10:47 AM | 凤凰 / USDT | Sell | $2.84 | 2.84 USDT | 11.79 | 33.93 USDT | $33.45 | 0x12f...f7886 |
Mar 28 10:47 AM | 凤凰 / USDT | Sell | $2.93 | 2.93 USDT | 0.1527 | 0.4467 USDT | $0.4475 | 0x12f...f7886 |
Mar 28 10:45 AM | 凤凰 / USDT | Sell | $2.93 | 2.93 USDT | 4.66 | 13.73 USDT | $13.67 | 0x25d...1be89 |
Mar 28 10:45 AM | 凤凰 / USDT | Sell | $2.97 | 2.97 USDT | 0.4464 | 1.32 USDT | $1.33 | 0x25d...1be89 |
Mar 28 10:44 AM | 凤凰 / USDT | Sell | $2.97 | 2.98 USDT | 13.63 | 41.23 USDT | $40.54 | 0x55b...068e2 |
Mar 28 10:44 AM | 凤凰 / USDT | Sell | $3.09 | 3.09 USDT | 0.1509 | 0.4651 USDT | $0.4659 | 0x55b...068e2 |
Mar 28 10:43 AM | 凤凰 / USDT | Sell | $3.09 | 3.09 USDT | 4.61 | 14.30 USDT | $14.24 | 0x759...9a042 |
Mar 28 10:43 AM | 凤凰 / USDT | Sell | $3.13 | 3.13 USDT | 0.0154 | 0.0480 USDT | $0.0481 | 0x759...9a042 |
Mar 28 10:42 AM | 凤凰 / USDT | Sell | $3.13 | 3.13 USDT | 0.4686 | 1.46 USDT | $1.47 | 0x523...846fc |
Mar 28 10:42 AM | 凤凰 / USDT | Sell | $3.13 | 3.14 USDT | 0.2721 | 0.8515 USDT | $0.8529 | 0x523...846fc |
Mar 28 10:40 AM | 凤凰 / USDT | Sell | $3.14 | 3.14 USDT | 8.31 | 26.31 USDT | $26.06 | 0x116...1e962 |
Mar 28 10:40 AM | 凤凰 / USDT | Sell | $3.21 | 3.21 USDT | 0.4661 | 1.49 USDT | $1.50 | 0x116...1e962 |
Mar 28 10:36 AM | 凤凰 / USDT | Sell | $3.21 | 3.21 USDT | 14.23 | 46.56 USDT | $45.73 | 0xb2b...f1391 |
Mar 28 10:36 AM | 凤凰 / USDT | Sell | $3.34 | 3.35 USDT | 0.3413 | 1.14 USDT | $1.14 | 0xb2b...f1391 |
Mar 28 10:31 AM | 凤凰 / USDT | Sell | $3.35 | 3.35 USDT | 10.42 | 35.33 USDT | $34.89 | 0x5ec...6109d |
Mar 28 10:31 AM | 凤凰 / USDT | Sell | $3.45 | 3.45 USDT | 0.7760 | 2.67 USDT | $2.67 | 0x5ec...6109d |
Mar 28 10:19 AM | 凤凰 / USDT | Buy | $3.45 | 3.46 USDT | 8.98 | 30.71 USDT | $31.01 | 0xb29...da0ae |
Mar 28 10:18 AM | 凤凰 / USDT | Buy | $3.37 | 3.37 USDT | 1.78 | 6.01 USDT | $6.01 | 0x661...41bb0 |
Mar 28 10:18 AM | 凤凰 / USDT | Sell | $3.35 | 3.35 USDT | 13.34 | 45.47 USDT | $44.71 | 0x0a1...e4e77 |
Mar 28 10:18 AM | 凤凰 / USDT | Sell | $3.48 | 3.48 USDT | 0.3852 | 1.34 USDT | $1.34 | 0x0a1...e4e77 |
Mar 28 10:16 AM | 凤凰 / USDT | Sell | $3.48 | 3.48 USDT | 11.76 | 41.57 USDT | $40.96 | 0x8ce...b8dbb |
Mar 28 10:16 AM | 凤凰 / USDT | Sell | $3.60 | 3.60 USDT | 0.2547 | 0.9157 USDT | $0.9172 | 0x8ce...b8dbb |
Mar 28 10:04 AM | 凤凰 / USDT | Sell | $3.60 | 3.61 USDT | 7.78 | 28.29 USDT | $28.03 | 0xfb2...f5b0c |
Mar 28 10:04 AM | 凤凰 / USDT | Sell | $3.69 | 3.69 USDT | 0.3955 | 1.46 USDT | $1.46 | 0xfb2...f5b0c |
Mar 28 09:57 AM | 凤凰 / USDT | Sell | $3.69 | 3.69 USDT | 12.08 | 45.27 USDT | $44.57 | 0x8ad...6f025 |
Mar 28 09:57 AM | 凤凰 / USDT | Sell | $3.82 | 3.83 USDT | 0.2527 | 0.9645 USDT | $0.9661 | 0x8ad...6f025 |
Mar 28 09:48 AM | 凤凰 / USDT | Sell | $3.83 | 3.83 USDT | 7.72 | 29.80 USDT | $29.53 | 0x807...d8dd0 |
Mar 28 09:48 AM | 凤凰 / USDT | Sell | $3.91 | 3.92 USDT | 0.0839 | 0.3278 USDT | $0.3284 | 0x807...d8dd0 |
Mar 28 09:45 AM | 凤凰 / USDT | Sell | $3.91 | 3.92 USDT | 2.56 | 10.05 USDT | $10.03 | 0xd29...5dc99 |
Mar 28 09:45 AM | 凤凰 / USDT | Sell | $3.94 | 3.95 USDT | 0.1944 | 0.7652 USDT | $0.7666 | 0xd29...5dc99 |
Mar 28 09:41 AM | 凤凰 / USDT | Sell | $3.95 | 3.95 USDT | 5.94 | 23.58 USDT | $23.42 | 0x8a7...5b0a8 |
Mar 28 09:41 AM | 凤凰 / USDT | Sell | $4.02 | 4.02 USDT | 0.0543 | 0.2175 USDT | $0.2180 | 0x8a7...5b0a8 |
Mar 28 09:36 AM | 凤凰 / USDT | Sell | $4.02 | 4.02 USDT | 1.66 | 6.66 USDT | $6.66 | 0xf71...830c8 |
Mar 28 09:36 AM | 凤凰 / USDT | Sell | $4.04 | 4.04 USDT | 0.0192 | 0.0774 USDT | $0.0776 | 0xf71...830c8 |
Mar 28 09:34 AM | 凤凰 / USDT | Sell | $4.04 | 4.04 USDT | 0.5863 | 2.36 USDT | $2.37 | 0x4d3...7d3f5 |
Mar 28 09:34 AM | 凤凰 / USDT | Sell | $4.04 | 4.04 USDT | 0.2614 | 1.05 USDT | $1.06 | 0x4d3...7d3f5 |
Mar 28 09:20 AM | 凤凰 / USDT | Sell | $4.05 | 4.05 USDT | 7.98 | 32.61 USDT | $32.29 | 0xe3f...36275 |
Mar 28 09:20 AM | 凤凰 / USDT | Sell | $4.14 | 4.14 USDT | 0.1086 | 0.4490 USDT | $0.4499 | 0xe3f...36275 |
Mar 28 09:19 AM | 凤凰 / USDT | Sell | $4.14 | 4.15 USDT | 3.32 | 13.78 USDT | $13.74 | 0x7dc...33aea |
Mar 28 09:19 AM | 凤凰 / USDT | Sell | $4.18 | 4.19 USDT | 0.1439 | 0.6008 USDT | $0.6019 | 0x7dc...33aea |
Mar 28 08:59 AM | 凤凰 / USDT | Sell | $4.19 | 4.19 USDT | 4.39 | 18.47 USDT | $18.39 | 0x49e...32ce1 |
Mar 28 08:59 AM | 凤凰 / USDT | Sell | $4.24 | 4.24 USDT | 0.1823 | 0.7716 USDT | $0.7729 | 0x49e...32ce1 |
Mar 28 08:53 AM | 凤凰 / USDT | Sell | $4.24 | 4.24 USDT | 5.57 | 23.76 USDT | $23.61 | 0x5e4...f9518 |
Mar 28 08:53 AM | 凤凰 / USDT | Sell | $4.31 | 4.32 USDT | 0.1796 | 0.7734 USDT | $0.7748 | 0x5e4...f9518 |
Mar 28 07:35 AM | 凤凰 / USDT | Buy | $4.32 | 4.32 USDT | 0.1132 | 0.4900 USDT | $0.4887 | 0xcfc...9374a |
Mar 28 07:18 AM | 凤凰 / USDT | Buy | $4.31 | 4.32 USDT | 0.1149 | 0.4970 USDT | $0.4956 | 0xc87...acda7 |
Mar 28 07:15 AM | 凤凰 / USDT | Buy | $4.31 | 4.31 USDT | 0.1549 | 0.6699 USDT | $0.6681 | 0xb6d...2fe78 |
Mar 28 07:11 AM | 凤凰 / USDT | Buy | $4.31 | 4.31 USDT | 0.1011 | 0.4372 USDT | $0.4360 | 0xb54...327cc |
Mar 28 07:11 AM | 凤凰 / USDT | Buy | $4.31 | 4.31 USDT | 0.1183 | 0.5113 USDT | $0.5098 | 0xe61...747c7 |
Mar 28 07:08 AM | 凤凰 / USDT | Sell | $4.31 | 4.31 USDT | 4.91 | 21.25 USDT | $21.13 | 0x239...19040 |
Mar 28 07:08 AM | 凤凰 / USDT | Sell | $4.37 | 4.37 USDT | 0.0457 | 0.1995 USDT | $0.1998 | 0x239...19040 |
Mar 28 07:03 AM | 凤凰 / USDT | Sell | $4.37 | 4.37 USDT | 1.40 | 6.10 USDT | $6.10 | 0x25a...11a7f |
Mar 28 07:03 AM | 凤凰 / USDT | Sell | $4.39 | 4.39 USDT | 0.1452 | 0.6365 USDT | $0.6376 | 0x25a...11a7f |
Mar 28 07:00 AM | 凤凰 / USDT | Sell | $4.39 | 4.39 USDT | 4.44 | 19.57 USDT | $19.48 | 0x628...669ce |
Mar 28 07:00 AM | 凤凰 / USDT | Sell | $4.45 | 4.45 USDT | 0.1872 | 0.8319 USDT | $0.8334 | 0x628...669ce |
Mar 28 06:12 AM | 凤凰 / USDT | Buy | $4.45 | 4.46 USDT | 0.0416 | 0.1858 USDT | $0.1852 | 0x8ff...fbfca |
Mar 28 06:12 AM | 凤凰 / USDT | Buy | $4.45 | 4.45 USDT | 0.0580 | 0.2590 USDT | $0.2582 | 0x327...47417 |
Mar 28 06:12 AM | 凤凰 / USDT | Buy | $4.45 | 4.45 USDT | 0.0580 | 0.2590 USDT | $0.2582 | 0xd8a...b78eb |
Mar 28 06:03 AM | 凤凰 / USDT | Sell | $4.45 | 4.45 USDT | 5.57 | 24.94 USDT | $24.77 | 0x797...d385b |
Mar 28 06:03 AM | 凤凰 / USDT | Sell | $4.53 | 4.53 USDT | 0.2141 | 0.9678 USDT | $0.9694 | 0x797...d385b |
Mar 28 06:03 AM | 凤凰 / USDT | Sell | $4.53 | 4.53 USDT | 6.54 | 29.86 USDT | $29.62 | 0x9e3...07d67 |
Mar 28 06:03 AM | 凤凰 / USDT | Sell | $4.62 | 4.62 USDT | 0.1437 | 0.6628 USDT | $0.6639 | 0x9e3...07d67 |
Mar 28 06:02 AM | 凤凰 / USDT | Sell | $4.62 | 4.63 USDT | 4.39 | 20.38 USDT | $20.28 | 0xb66...494ab |
Mar 28 06:02 AM | 凤凰 / USDT | Sell | $4.69 | 4.69 USDT | 0.3942 | 1.84 USDT | $1.85 | 0xb66...494ab |
Mar 28 05:59 AM | 凤凰 / USDT | Sell | $4.69 | 4.69 USDT | 12.04 | 57.44 USDT | $56.48 | 0xca4...22540 |
Mar 28 05:59 AM | 凤凰 / USDT | Sell | $4.87 | 4.87 USDT | 0.2455 | 1.19 USDT | $1.20 | 0xca4...22540 |
Mar 28 05:59 AM | 凤凰 / USDT | Sell | $4.88 | 4.88 USDT | 7.50 | 36.92 USDT | $36.56 | 0x0d1...130e4 |
Mar 28 05:59 AM | 凤凰 / USDT | Sell | $4.99 | 5.00 USDT | 0.0532 | 0.2649 USDT | $0.2654 | 0x0d1...130e4 |
Mar 28 05:58 AM | 凤凰 / USDT | Sell | $4.99 | 5.00 USDT | 1.62 | 8.11 USDT | $8.11 | 0x19e...cad65 |
Mar 28 05:58 AM | 凤凰 / USDT | Sell | $5.02 | 5.02 USDT | 0.0532 | 0.2664 USDT | $0.2669 | 0x19e...cad65 |
Mar 28 05:58 AM | 凤凰 / USDT | Sell | $5.02 | 5.02 USDT | 1.62 | 8.16 USDT | $8.15 | 0x5be...09d13 |
Mar 28 05:58 AM | 凤凰 / USDT | Sell | $5.05 | 5.05 USDT | 0.1607 | 0.8095 USDT | $0.8109 | 0x5be...09d13 |
Mar 28 05:56 AM | 凤凰 / USDT | Sell | $5.05 | 5.05 USDT | 4.91 | 24.92 USDT | $24.78 | 0xac0...5158c |
Mar 28 05:56 AM | 凤凰 / USDT | Sell | $5.13 | 5.13 USDT | 0.0722 | 0.3696 USDT | $0.3703 | 0xac0...5158c |
Mar 28 05:45 AM | 凤凰 / USDT | Sell | $5.13 | 5.13 USDT | 2.20 | 11.32 USDT | $11.31 | 0x76c...3fa6c |
Mar 28 05:45 AM | 凤凰 / USDT | Sell | $5.17 | 5.17 USDT | 0.2536 | 1.31 USDT | $1.31 | 0x76c...3fa6c |
Mar 28 05:34 AM | 凤凰 / USDT | Buy | $5.17 | 5.18 USDT | 5.72 | 29.39 USDT | $29.58 | 0xc02...955ca |
Mar 28 04:38 AM | 凤凰 / USDT | Sell | $5.08 | 5.08 USDT | 2.24 | 11.42 USDT | $11.40 | 0x984...7d790 |
Mar 28 04:38 AM | 凤凰 / USDT | Sell | $5.11 | 5.12 USDT | 0.0513 | 0.2621 USDT | $0.2626 | 0x984...7d790 |
Mar 28 04:37 AM | 凤凰 / USDT | Buy | $5.12 | 5.12 USDT | 0.1183 | 0.6068 USDT | $0.6051 | 0xf47...4c0f9 |
