USDT/凤凰 Pool
The live USDT/凤凰 price today is $0.9995, with a 24-hour trading volume of $12.07K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $12.07K
- 24h Buy Volume
- $6.76K
- 24h Sell Volume
- $5.30K
- Liquidity
- No data
- 24h Transactions
- 677
- 24h Buys
- 454
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) 凤凰 (凤凰)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/NVIDIAUSDT/WMTXDAO/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 14640510674227515000 USDT for -5918173473859800000 凤凰
- : 498682256936978700 USDT for -199981385152251620 凤凰
- : 15354585309911407000 USDT for -6106529742504126000 凤凰
- : 720690088415557800 USDT for -284220040638967780 凤凰
- : 22271960301624970000 USDT for -8679255038748597000 凤凰
- : 632019963774885100 USDT for -243392124180649920 凤凰
- : 19499894545239278000 USDT for -7432255529438838000 凤凰
- : 784352884406688400 USDT for -295862994453739600 凤凰
- : 24259646591233655000 USDT for -9035352083673833000 凤凰
- : 170196584500497800 USDT for -62609812814238456 凤凰
USDT / 凤凰
USDT/凤凰 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (凤凰) | USDT | 凤凰 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:03 AM | Buy | $0.9995 | 0.4064 | 14.64 | 5.92 | $14.63 | 0xb87...b8b21 |
Mar 28 11:03 AM | Buy | $0.9995 | 0.4001 | 0.4987 | 0.2000 | $0.4984 | 0xb87...b8b21 |
Mar 28 11:00 AM | Buy | $0.9995 | 0.3999 | 15.35 | 6.11 | $15.35 | 0x0c7...dc7b9 |
Mar 28 11:00 AM | Buy | $0.9995 | 0.3935 | 0.7207 | 0.2842 | $0.7203 | 0x0c7...dc7b9 |
Mar 28 11:00 AM | Buy | $0.9995 | 0.3932 | 22.27 | 8.68 | $22.26 | 0x5d7...a0346 |
Mar 28 11:00 AM | Buy | $0.9995 | 0.3843 | 0.6320 | 0.2434 | $0.6317 | 0x5d7...a0346 |
Mar 28 10:59 AM | Buy | $0.9995 | 0.3840 | 19.50 | 7.43 | $19.49 | 0x093...577ff |
Mar 28 10:59 AM | Buy | $0.9995 | 0.3764 | 0.7844 | 0.2959 | $0.7840 | 0x093...577ff |
Mar 28 10:59 AM | Buy | $0.9995 | 0.3761 | 24.26 | 9.04 | $24.25 | 0xe23...96f50 |
Mar 28 10:59 AM | Buy | $0.9995 | 0.3670 | 0.1702 | 0.0626 | $0.1701 | 0xe23...96f50 |
Mar 28 10:48 AM | Buy | $0.9995 | 0.3669 | 5.21 | 1.91 | $5.21 | 0xa62...5b786 |
Mar 28 10:48 AM | Buy | $0.9995 | 0.3650 | 1.07 | 0.3925 | $1.07 | 0xa62...5b786 |
Mar 28 10:48 AM | Buy | $0.9995 | 0.3646 | 33.34 | 11.99 | $33.33 | 0x0cc...42784 |
Mar 28 10:48 AM | Buy | $0.9995 | 0.3527 | 1.09 | 0.3861 | $1.09 | 0x0cc...42784 |
Mar 28 10:47 AM | Buy | $0.9995 | 0.3523 | 33.93 | 11.79 | $33.91 | 0x12f...f7886 |
Mar 28 10:47 AM | Buy | $0.9995 | 0.3410 | 0.4467 | 0.1527 | $0.4465 | 0x12f...f7886 |
Mar 28 10:45 AM | Buy | $0.9995 | 0.3409 | 13.73 | 4.66 | $13.72 | 0x25d...1be89 |
Mar 28 10:45 AM | Buy | $0.9995 | 0.3365 | 1.32 | 0.4464 | $1.32 | 0x25d...1be89 |
Mar 28 10:44 AM | Buy | $0.9995 | 0.3361 | 41.23 | 13.63 | $41.21 | 0x55b...068e2 |
Mar 28 10:44 AM | Buy | $0.9995 | 0.3236 | 0.4651 | 0.1509 | $0.4649 | 0x55b...068e2 |
Mar 28 10:43 AM | Buy | $0.9995 | 0.3235 | 14.30 | 4.61 | $14.29 | 0x759...9a042 |
Mar 28 10:43 AM | Buy | $0.9995 | 0.3193 | 0.0480 | 0.0154 | $0.0480 | 0x759...9a042 |
Mar 28 10:42 AM | Buy | $0.9995 | 0.3193 | 1.46 | 0.4686 | $1.46 | 0x523...846fc |
Mar 28 10:42 AM | Buy | $0.9995 | 0.3189 | 0.8515 | 0.2721 | $0.8511 | 0x523...846fc |
Mar 28 10:40 AM | Buy | $0.9995 | 0.3187 | 26.31 | 8.31 | $26.30 | 0x116...1e962 |
Mar 28 10:40 AM | Buy | $0.9995 | 0.3115 | 1.49 | 0.4661 | $1.49 | 0x116...1e962 |
Mar 28 10:36 AM | Buy | $0.9995 | 0.3111 | 46.56 | 14.23 | $46.54 | 0xb2b...f1391 |
Mar 28 10:36 AM | Buy | $0.9995 | 0.2989 | 1.14 | 0.3413 | $1.14 | 0xb2b...f1391 |
Mar 28 10:31 AM | Buy | $0.9995 | 0.2986 | 35.33 | 10.42 | $35.31 | 0x5ec...6109d |
Mar 28 10:31 AM | Buy | $0.9995 | 0.2900 | 2.67 | 0.7760 | $2.67 | 0x5ec...6109d |
Mar 28 10:19 AM | Sell | $0.9995 | 0.2894 | 30.71 | 8.98 | $30.70 | 0xb29...da0ae |
Mar 28 10:18 AM | Sell | $0.9995 | 0.2968 | 6.01 | 1.78 | $6.01 | 0x661...41bb0 |
Mar 28 10:18 AM | Buy | $0.9995 | 0.2983 | 45.47 | 13.34 | $45.44 | 0x0a1...e4e77 |
Mar 28 10:18 AM | Buy | $0.9995 | 0.2873 | 1.34 | 0.3852 | $1.34 | 0x0a1...e4e77 |
Mar 28 10:16 AM | Buy | $0.9995 | 0.2870 | 41.57 | 11.76 | $41.55 | 0x8ce...b8dbb |
Mar 28 10:16 AM | Buy | $0.9995 | 0.2775 | 0.9157 | 0.2547 | $0.9153 | 0x8ce...b8dbb |
Mar 28 10:04 AM | Buy | $0.9995 | 0.2773 | 28.29 | 7.78 | $28.28 | 0xfb2...f5b0c |
Mar 28 10:04 AM | Buy | $0.9995 | 0.2712 | 1.46 | 0.3955 | $1.45 | 0xfb2...f5b0c |
Mar 28 09:57 AM | Buy | $0.9995 | 0.2709 | 45.27 | 12.08 | $45.25 | 0x8ad...6f025 |
Mar 28 09:57 AM | Buy | $0.9995 | 0.2614 | 0.9645 | 0.2527 | $0.9641 | 0x8ad...6f025 |
Mar 28 09:48 AM | Buy | $0.9995 | 0.2612 | 29.80 | 7.72 | $29.79 | 0x807...d8dd0 |
Mar 28 09:48 AM | Buy | $0.9995 | 0.2554 | 0.3278 | 0.0839 | $0.3276 | 0x807...d8dd0 |
Mar 28 09:45 AM | Buy | $0.9995 | 0.2553 | 10.05 | 2.56 | $10.04 | 0xd29...5dc99 |
Mar 28 09:45 AM | Buy | $0.9995 | 0.2534 | 0.7652 | 0.1944 | $0.7649 | 0xd29...5dc99 |
Mar 28 09:41 AM | Buy | $0.9995 | 0.2533 | 23.58 | 5.94 | $23.57 | 0x8a7...5b0a8 |
Mar 28 09:41 AM | Buy | $0.9995 | 0.2489 | 0.2175 | 0.0543 | $0.2174 | 0x8a7...5b0a8 |
Mar 28 09:36 AM | Buy | $0.9995 | 0.2489 | 6.66 | 1.66 | $6.66 | 0xf71...830c8 |
Mar 28 09:36 AM | Buy | $0.9995 | 0.2477 | 0.0774 | 0.0192 | $0.0774 | 0xf71...830c8 |
Mar 28 09:34 AM | Buy | $0.9995 | 0.2477 | 2.36 | 0.5863 | $2.36 | 0x4d3...7d3f5 |
Mar 28 09:34 AM | Buy | $0.9995 | 0.2472 | 1.05 | 0.2614 | $1.05 | 0x4d3...7d3f5 |
Mar 28 09:20 AM | Buy | $0.9995 | 0.2471 | 32.61 | 7.98 | $32.59 | 0xe3f...36275 |
Mar 28 09:20 AM | Buy | $0.9995 | 0.2413 | 0.4490 | 0.1086 | $0.4488 | 0xe3f...36275 |
Mar 28 09:19 AM | Buy | $0.9995 | 0.2412 | 13.78 | 3.32 | $13.77 | 0x7dc...33aea |
Mar 28 09:19 AM | Buy | $0.9995 | 0.2389 | 0.6008 | 0.1439 | $0.6005 | 0x7dc...33aea |
Mar 28 08:59 AM | Buy | $0.9995 | 0.2388 | 18.47 | 4.39 | $18.46 | 0x49e...32ce1 |
Mar 28 08:59 AM | Buy | $0.9995 | 0.2357 | 0.7716 | 0.1823 | $0.7712 | 0x49e...32ce1 |
Mar 28 08:53 AM | Buy | $0.9995 | 0.2356 | 23.76 | 5.57 | $23.75 | 0x5e4...f9518 |
Mar 28 08:53 AM | Buy | $0.9995 | 0.2317 | 0.7734 | 0.1796 | $0.7730 | 0x5e4...f9518 |
Mar 28 07:35 AM | Sell | $0.9995 | 0.2316 | 0.4900 | 0.1132 | $0.4898 | 0xcfc...9374a |
Mar 28 07:18 AM | Sell | $0.9995 | 0.2317 | 0.4970 | 0.1149 | $0.4968 | 0xc87...acda7 |
Mar 28 07:15 AM | Sell | $0.9995 | 0.2318 | 0.6699 | 0.1549 | $0.6696 | 0xb6d...2fe78 |
Mar 28 07:11 AM | Sell | $0.9995 | 0.2319 | 0.4372 | 0.1011 | $0.4370 | 0xb54...327cc |
Mar 28 07:11 AM | Sell | $0.9995 | 0.2320 | 0.5113 | 0.1183 | $0.5110 | 0xe61...747c7 |
Mar 28 07:08 AM | Buy | $0.9995 | 0.2320 | 21.25 | 4.91 | $21.24 | 0x239...19040 |
Mar 28 07:08 AM | Buy | $0.9995 | 0.2287 | 0.1995 | 0.0457 | $0.1994 | 0x239...19040 |
Mar 28 07:03 AM | Buy | $0.9995 | 0.2286 | 6.10 | 1.40 | $6.10 | 0x25a...11a7f |
Mar 28 07:03 AM | Buy | $0.9995 | 0.2277 | 0.6365 | 0.1452 | $0.6362 | 0x25a...11a7f |
Mar 28 07:00 AM | Buy | $0.9995 | 0.2276 | 19.57 | 4.44 | $19.56 | 0x628...669ce |
Mar 28 07:00 AM | Buy | $0.9995 | 0.2246 | 0.8319 | 0.1872 | $0.8316 | 0x628...669ce |
Mar 28 06:12 AM | Sell | $0.9995 | 0.2244 | 0.1858 | 0.0416 | $0.1857 | 0x8ff...fbfca |
Mar 28 06:12 AM | Sell | $0.9995 | 0.2245 | 0.2590 | 0.0580 | $0.2588 | 0x327...47417 |
Mar 28 06:12 AM | Sell | $0.9995 | 0.2245 | 0.2590 | 0.0580 | $0.2588 | 0xd8a...b78eb |
Mar 28 06:03 AM | Buy | $0.9995 | 0.2245 | 24.94 | 5.57 | $24.92 | 0x797...d385b |
Mar 28 06:03 AM | Buy | $0.9995 | 0.2208 | 0.9678 | 0.2141 | $0.9673 | 0x797...d385b |
Mar 28 06:03 AM | Buy | $0.9995 | 0.2206 | 29.86 | 6.54 | $29.85 | 0x9e3...07d67 |
Mar 28 06:03 AM | Buy | $0.9995 | 0.2163 | 0.6628 | 0.1437 | $0.6624 | 0x9e3...07d67 |
Mar 28 06:02 AM | Buy | $0.9995 | 0.2162 | 20.38 | 4.39 | $20.37 | 0xb66...494ab |
Mar 28 06:02 AM | Buy | $0.9995 | 0.2133 | 1.84 | 0.3942 | $1.84 | 0xb66...494ab |
Mar 28 05:59 AM | Buy | $0.9995 | 0.2130 | 57.44 | 12.04 | $57.41 | 0xca4...22540 |
Mar 28 05:59 AM | Buy | $0.9995 | 0.2051 | 1.19 | 0.2455 | $1.19 | 0xca4...22540 |
Mar 28 05:59 AM | Buy | $0.9995 | 0.2050 | 36.92 | 7.50 | $36.90 | 0x0d1...130e4 |
Mar 28 05:59 AM | Buy | $0.9995 | 0.2002 | 0.2649 | 0.0532 | $0.2648 | 0x0d1...130e4 |
Mar 28 05:58 AM | Buy | $0.9995 | 0.2001 | 8.11 | 1.62 | $8.11 | 0x19e...cad65 |
Mar 28 05:58 AM | Buy | $0.9995 | 0.1991 | 0.2664 | 0.0532 | $0.2663 | 0x19e...cad65 |
Mar 28 05:58 AM | Buy | $0.9995 | 0.1991 | 8.16 | 1.62 | $8.15 | 0x5be...09d13 |
Mar 28 05:58 AM | Buy | $0.9995 | 0.1980 | 0.8095 | 0.1607 | $0.8091 | 0x5be...09d13 |
Mar 28 05:56 AM | Buy | $0.9995 | 0.1979 | 24.92 | 4.91 | $24.91 | 0xac0...5158c |
Mar 28 05:56 AM | Buy | $0.9995 | 0.1948 | 0.3696 | 0.0722 | $0.3694 | 0xac0...5158c |
Mar 28 05:45 AM | Buy | $0.9995 | 0.1948 | 11.32 | 2.20 | $11.32 | 0x76c...3fa6c |
Mar 28 05:45 AM | Buy | $0.9995 | 0.1934 | 1.31 | 0.2536 | $1.31 | 0x76c...3fa6c |
Mar 28 05:34 AM | Sell | $0.9995 | 0.1932 | 29.39 | 5.72 | $29.38 | 0xc02...955ca |
Mar 28 04:38 AM | Buy | $0.9995 | 0.1968 | 11.42 | 2.24 | $11.41 | 0x984...7d790 |
Mar 28 04:38 AM | Buy | $0.9995 | 0.1954 | 0.2621 | 0.0513 | $0.2620 | 0x984...7d790 |
Mar 28 04:37 AM | Sell | $0.9995 | 0.1954 | 0.6068 | 0.1183 | $0.6065 | 0xf47...4c0f9 |
Mar 28 04:37 AM | Sell | $0.9995 | 0.1955 | 0.4855 | 0.0947 | $0.4852 | 0xb63...b9cdc |
Mar 28 04:24 AM | Sell | $0.9995 | 0.1955 | 0.1245 | 0.0243 | $0.1245 | 0x888...8a368 |
Mar 28 04:21 AM | Sell | $0.9995 | 0.1955 | 0.4729 | 0.0923 | $0.4727 | 0x354...f3bbe |
Mar 28 04:21 AM | Sell | $0.9995 | 0.1956 | 0.3682 | 0.0718 | $0.3680 | 0xadd...da1b6 |
Mar 28 04:16 AM | Buy | $0.9995 | 0.1956 | 6.03 | 1.18 | $6.03 | 0x6b8...cc192 |
Mar 28 04:16 AM | Buy | $0.9995 | 0.1949 | 0.8065 | 0.1575 | $0.8060 | 0x6b8...cc192 |