OSK (OSK)
The live OSK price today is $17.03, with a 24-hour trading volume of $2.24K. OSK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $17.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.32K
- 24h Volume
- $2.24K
- 24h Transactions
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OSK on PancakeSwap V2Recent Transactions
- : 335484240979651260 OSK for -6149294527003406000 USDT
- : 1016431951681337900 OSK for -18448208870594070000 USDT
- : 3977233973572577000 OSK for -69646424507250475000 USDT
- : -483545000000000000 OSK for 8217468840364701000 USDT
- : -56856751613789896 OSK for 969914283424521300 USDT
- : 233063518984223940 OSK for -3990780513569287700 USDT
- : 64882235918074024 OSK for -1108654559577066500 USDT
- : 72178136018769740 OSK for -1232129016223295200 USDT
- : -1610660149570000000 OSK for 27657527797760766000 USDT
- : -260484782615751230 OSK for 4532521780446555600 USDT
OSK
OSK Price (OSK)
| Date | Market | Type | Price (USD) | Price | OSK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:14 PM | OSK / USDT | Buy | $18.32 | 18.33 USDT | 0.3355 | 6.15 USDT | $6.15 | 0xa54...9cb88 |
Mar 28 04:13 PM | OSK / USDT | Buy | $18.23 | 18.24 USDT | 1.02 | 18.45 USDT | $18.53 | 0x7dc...b2b65 |
Mar 28 03:54 PM | OSK / USDT | Buy | $17.96 | 17.97 USDT | 3.98 | 69.65 USDT | $71.44 | 0xfd8...58e48 |
Mar 28 03:53 PM | OSK / USDT | Sell | $16.97 | 16.98 USDT | 0.4835 | 8.22 USDT | $8.21 | 0x134...d5e78 |
Mar 28 03:53 PM | OSK / USDT | Sell | $17.09 | 17.09 USDT | 0.0569 | 0.9699 USDT | $0.9715 | 0x134...d5e78 |
Mar 28 03:47 PM | OSK / USDT | Buy | $17.10 | 17.11 USDT | 0.2331 | 3.99 USDT | $3.99 | 0x8f6...9d85e |
Mar 28 03:36 PM | OSK / USDT | Buy | $17.04 | 17.05 USDT | 0.0649 | 1.11 USDT | $1.11 | 0xfd4...e5d76 |
Mar 28 03:35 PM | OSK / USDT | Buy | $17.03 | 17.04 USDT | 0.0722 | 1.23 USDT | $1.23 | 0x6ba...61ec4 |
Mar 28 03:34 PM | OSK / USDT | Sell | $17.01 | 17.02 USDT | 1.61 | 27.66 USDT | $27.40 | 0x914...bbe12 |
Mar 28 03:34 PM | OSK / USDT | Sell | $17.40 | 17.41 USDT | 0.2605 | 4.53 USDT | $4.53 | 0x914...bbe12 |
Mar 28 03:34 PM | OSK / USDT | Buy | $17.47 | 17.48 USDT | 0.0704 | 1.23 USDT | $1.23 | 0x20f...24d65 |
Mar 28 03:33 PM | OSK / USDT | Buy | $17.45 | 17.46 USDT | 0.1121 | 1.96 USDT | $1.96 | 0x580...d523f |
Mar 28 03:31 PM | OSK / USDT | Buy | $17.42 | 17.43 USDT | 2.70 | 46.28 USDT | $47.03 | 0x0d5...afea8 |
Mar 28 03:29 PM | OSK / USDT | Buy | $16.77 | 16.78 USDT | 2.23 | 36.93 USDT | $37.39 | 0xab7...75e31 |
Mar 28 03:28 PM | OSK / USDT | Buy | $16.26 | 16.27 USDT | 1.14 | 18.47 USDT | $18.56 | 0xda0...ceb91 |
Mar 28 03:10 PM | OSK / USDT | Buy | $16.01 | 16.01 USDT | 0.0259 | 0.4151 USDT | $0.4140 | 0xc16...199d7 |
Mar 28 02:02 PM | OSK / USDT | Buy | $16.00 | 16.01 USDT | 1.10 | 17.59 USDT | $17.67 | 0xcad...1f95a |
Mar 28 01:55 PM | OSK / USDT | Sell | $15.76 | 15.77 USDT | 1.86 | 29.66 USDT | $29.34 | 0x323...00297 |
Mar 28 01:55 PM | OSK / USDT | Sell | $16.17 | 16.17 USDT | 0.2129 | 3.44 USDT | $3.44 | 0x323...00297 |
Mar 28 01:30 PM | OSK / USDT | Buy | $16.21 | 16.22 USDT | 6.34 | 98.80 USDT | $102.81 | 0xee6...8551b |
Mar 28 12:40 PM | OSK / USDT | Sell | $14.89 | 14.89 USDT | 1.23 | 18.35 USDT | $18.24 | 0xd68...79d5f |
Mar 28 12:40 PM | OSK / USDT | Sell | $15.13 | 15.14 USDT | 0.0395 | 0.5967 USDT | $0.5978 | 0xd68...79d5f |
Mar 28 12:38 PM | OSK / USDT | Sell | $15.14 | 15.14 USDT | 1.37 | 20.87 USDT | $20.72 | 0x61c...93e3b |
Mar 28 12:38 PM | OSK / USDT | Sell | $15.41 | 15.42 USDT | 0.0280 | 0.4308 USDT | $0.4316 | 0x61c...93e3b |
Mar 28 12:31 PM | OSK / USDT | Sell | $15.42 | 15.43 USDT | 0.9700 | 15.02 USDT | $14.96 | 0x0de...69ac6 |
Mar 28 12:31 PM | OSK / USDT | Sell | $15.62 | 15.63 USDT | 0.0596 | 0.9297 USDT | $0.9312 | 0x0de...69ac6 |
Mar 28 12:26 PM | OSK / USDT | Sell | $15.63 | 15.64 USDT | 2.07 | 32.67 USDT | $32.29 | 0x221...8ed2a |
Mar 28 12:26 PM | OSK / USDT | Sell | $16.07 | 16.08 USDT | 0.0560 | 0.8986 USDT | $0.9001 | 0x221...8ed2a |
Mar 28 12:03 PM | OSK / USDT | Sell | $16.08 | 16.09 USDT | 1.94 | 31.56 USDT | $31.20 | 0xf15...fac2d |
Mar 28 12:03 PM | OSK / USDT | Sell | $16.52 | 16.52 USDT | 0.023130 | 0.0516 USDT | $0.0517 | 0xf15...fac2d |
Mar 28 11:36 AM | OSK / USDT | Sell | $16.52 | 16.52 USDT | 0.1084 | 1.79 USDT | $1.79 | 0x900...ac5ef |
Mar 28 11:36 AM | OSK / USDT | Sell | $16.54 | 16.55 USDT | 0.0196 | 0.3236 USDT | $0.3242 | 0x900...ac5ef |
Mar 28 11:11 AM | OSK / USDT | Sell | $16.54 | 16.55 USDT | 0.6790 | 11.26 USDT | $11.23 | 0x63c...f9ed4 |
Mar 28 11:11 AM | OSK / USDT | Sell | $16.70 | 16.71 USDT | 0.0520 | 0.8663 USDT | $0.8677 | 0x63c...f9ed4 |
Mar 28 11:07 AM | OSK / USDT | Sell | $16.71 | 16.72 USDT | 1.80 | 30.40 USDT | $30.08 | 0xf74...65ca6 |
Mar 28 11:07 AM | OSK / USDT | Sell | $17.13 | 17.14 USDT | 0.023568 | 0.0610 USDT | $0.0611 | 0xf74...65ca6 |
Mar 28 10:17 AM | OSK / USDT | Sell | $17.13 | 17.14 USDT | 0.1236 | 2.11 USDT | $2.12 | 0xa05...b3ab9 |
Mar 28 10:17 AM | OSK / USDT | Sell | $17.16 | 17.17 USDT | 0.0315 | 0.5403 USDT | $0.5412 | 0xa05...b3ab9 |
Mar 28 09:56 AM | OSK / USDT | Buy | $17.17 | 17.17 USDT | 0.0405 | 0.6969 USDT | $0.6950 | 0x667...e7411 |
Mar 28 09:28 AM | OSK / USDT | Buy | $17.16 | 17.16 USDT | 0.1082 | 1.86 USDT | $1.86 | 0x290...0a097 |
Mar 28 09:25 AM | OSK / USDT | Sell | $17.13 | 17.14 USDT | 0.9485 | 16.32 USDT | $16.25 | 0xe17...017f7 |
Mar 28 09:25 AM | OSK / USDT | Sell | $17.36 | 17.37 USDT | 0.2273 | 3.94 USDT | $3.94 | 0xe17...017f7 |
Mar 28 09:04 AM | OSK / USDT | Buy | $17.41 | 17.42 USDT | 0.5749 | 10.00 USDT | $10.01 | 0xa82...3d802 |
Mar 28 09:01 AM | OSK / USDT | Buy | $17.27 | 17.28 USDT | 0.1123 | 1.94 USDT | $1.94 | 0x023...d4952 |
Mar 28 09:00 AM | OSK / USDT | Buy | $17.25 | 17.25 USDT | 0.0575 | 0.9950 USDT | $0.9924 | 0xe2a...694b2 |
Mar 28 09:00 AM | OSK / USDT | Buy | $17.23 | 17.24 USDT | 0.1155 | 1.99 USDT | $1.99 | 0x8e1...1d189 |
Mar 28 08:59 AM | OSK / USDT | Buy | $17.21 | 17.21 USDT | 0.1156 | 1.99 USDT | $1.99 | 0xf25...f2dd0 |
Mar 28 08:59 AM | OSK / USDT | Buy | $17.18 | 17.19 USDT | 0.5810 | 9.97 USDT | $9.98 | 0x5c1...044bc |
Mar 28 08:59 AM | OSK / USDT | Buy | $17.04 | 17.05 USDT | 0.8803 | 14.96 USDT | $15.00 | 0x54e...fadeb |
Mar 28 08:57 AM | OSK / USDT | Buy | $16.84 | 16.84 USDT | 1.19 | 19.94 USDT | $20.04 | 0x915...43c3a |
Mar 28 08:57 AM | OSK / USDT | Buy | $16.56 | 16.57 USDT | 0.8820 | 14.57 USDT | $14.61 | 0x6cb...de181 |
Mar 28 08:54 AM | OSK / USDT | Buy | $16.37 | 16.37 USDT | 0.9568 | 15.61 USDT | $15.66 | 0xbb8...639b6 |
Mar 28 08:51 AM | OSK / USDT | Sell | $16.16 | 16.17 USDT | 2.57 | 42.18 USDT | $41.53 | 0x399...d6a4d |
Mar 28 08:51 AM | OSK / USDT | Sell | $16.73 | 16.74 USDT | 0.0390 | 0.6508 USDT | $0.6520 | 0x399...d6a4d |
Mar 28 08:50 AM | OSK / USDT | Sell | $16.74 | 16.75 USDT | 1.35 | 22.76 USDT | $22.60 | 0x02a...f4c47 |
Mar 28 08:50 AM | OSK / USDT | Sell | $17.05 | 17.06 USDT | 0.0327 | 0.5566 USDT | $0.5576 | 0x02a...f4c47 |
Mar 28 08:49 AM | OSK / USDT | Sell | $17.06 | 17.07 USDT | 1.13 | 19.44 USDT | $19.32 | 0xbea...3663e |
Mar 28 08:49 AM | OSK / USDT | Sell | $17.33 | 17.33 USDT | 0.1644 | 2.85 USDT | $2.85 | 0xbea...3663e |
Mar 28 08:42 AM | OSK / USDT | Sell | $17.37 | 17.37 USDT | 5.69 | 102.71 USDT | $98.88 | 0x82e...a6e68 |
Mar 28 08:42 AM | OSK / USDT | Sell | $18.81 | 18.82 USDT | 0.0960 | 1.80 USDT | $1.81 | 0x82e...a6e68 |
Mar 28 08:42 AM | OSK / USDT | Sell | $18.84 | 18.85 USDT | 3.33 | 64.07 USDT | $62.66 | 0xe80...b7e30 |
Mar 28 08:42 AM | OSK / USDT | Sell | $19.77 | 19.78 USDT | 0.0287 | 0.5660 USDT | $0.5670 | 0xe80...b7e30 |
Mar 28 08:41 AM | OSK / USDT | Sell | $19.78 | 19.79 USDT | 0.9935 | 19.76 USDT | $19.65 | 0x3cf...17a34 |
Mar 28 08:41 AM | OSK / USDT | Sell | $20.07 | 20.08 USDT | 0.022800 | 0.0561 USDT | $0.0562 | 0x3cf...17a34 |
Mar 28 07:54 AM | OSK / USDT | Sell | $20.07 | 20.08 USDT | 0.0970 | 1.94 USDT | $1.95 | 0xd7c...35402 |
Mar 28 07:54 AM | OSK / USDT | Sell | $20.10 | 20.11 USDT | 0.0837 | 1.68 USDT | $1.68 | 0xd7c...35402 |
Mar 28 07:44 AM | OSK / USDT | Sell | $20.12 | 20.13 USDT | 2.90 | 59.50 USDT | $58.39 | 0x502...a297e |
Mar 28 07:44 AM | OSK / USDT | Sell | $20.98 | 21.00 USDT | 0.2102 | 4.41 USDT | $4.41 | 0x502...a297e |
Mar 28 07:43 AM | OSK / USDT | Buy | $21.04 | 21.05 USDT | 2.36 | 48.95 USDT | $49.66 | 0x780...29f2a |
Mar 28 07:40 AM | OSK / USDT | Buy | $20.32 | 20.33 USDT | 1.71 | 34.46 USDT | $34.78 | 0x0ed...7c5cc |
Mar 28 07:38 AM | OSK / USDT | Sell | $19.82 | 19.83 USDT | 1.08 | 21.50 USDT | $21.38 | 0x87d...46659 |
Mar 28 07:38 AM | OSK / USDT | Sell | $20.13 | 20.14 USDT | 0.5361 | 10.81 USDT | $10.79 | 0x87d...46659 |
Mar 28 07:25 AM | OSK / USDT | Buy | $20.29 | 20.30 USDT | 3.13 | 62.36 USDT | $63.60 | 0x795...3b6d1 |
Mar 28 07:24 AM | OSK / USDT | Buy | $19.39 | 19.40 USDT | 6.05 | 112.81 USDT | $117.34 | 0xb0a...2321f |
Mar 28 07:24 AM | OSK / USDT | Buy | $17.82 | 17.83 USDT | 3.61 | 62.99 USDT | $64.36 | 0x077...184da |
Mar 28 07:22 AM | OSK / USDT | Buy | $16.97 | 16.98 USDT | 3.54 | 58.78 USDT | $59.98 | 0x0ac...82fc0 |
Mar 28 07:20 AM | OSK / USDT | Buy | $16.19 | 16.20 USDT | 1.98 | 31.73 USDT | $32.05 | 0xf36...a6c34 |
Mar 28 07:18 AM | OSK / USDT | Buy | $15.78 | 15.79 USDT | 0.1152 | 1.82 USDT | $1.82 | 0xd5e...2ec0d |
Mar 28 06:55 AM | OSK / USDT | Sell | $15.76 | 15.77 USDT | 0.6992 | 11.05 USDT | $11.02 | 0x6a2...abc86 |
Mar 28 06:55 AM | OSK / USDT | Sell | $15.90 | 15.91 USDT | 0.0560 | 0.8892 USDT | $0.8907 | 0x6a2...abc86 |
Mar 28 06:54 AM | OSK / USDT | Sell | $15.91 | 15.92 USDT | 1.94 | 31.21 USDT | $30.88 | 0xfd5...f0697 |
Mar 28 06:54 AM | OSK / USDT | Sell | $16.32 | 16.33 USDT | 0.0483 | 0.7870 USDT | $0.7883 | 0xfd5...f0697 |
Mar 28 06:49 AM | OSK / USDT | Sell | $16.33 | 16.34 USDT | 1.67 | 27.57 USDT | $27.33 | 0x5d0...3b432 |
Mar 28 06:49 AM | OSK / USDT | Sell | $16.69 | 16.70 USDT | 0.3293 | 5.50 USDT | $5.50 | 0x5d0...3b432 |
Mar 28 06:48 AM | OSK / USDT | Sell | $16.77 | 16.78 USDT | 11.41 | 206.55 USDT | $191.30 | 0x8bf...5af37 |
Mar 28 06:48 AM | OSK / USDT | Sell | $19.62 | 19.63 USDT | 0.1238 | 2.43 USDT | $2.43 | 0x8bf...5af37 |
Mar 28 06:41 AM | OSK / USDT | Sell | $19.66 | 19.67 USDT | 4.29 | 86.62 USDT | $84.28 | 0x8ab...62fe6 |
Mar 28 06:41 AM | OSK / USDT | Sell | $20.84 | 20.85 USDT | 0.0695 | 1.45 USDT | $1.45 | 0x8ab...62fe6 |
Mar 28 06:40 AM | OSK / USDT | Sell | $20.86 | 20.87 USDT | 2.41 | 50.95 USDT | $50.20 | 0x7c0...ea680 |
Mar 28 06:40 AM | OSK / USDT | Sell | $21.57 | 21.58 USDT | 0.024347 | 0.0936 USDT | $0.0938 | 0x7c0...ea680 |
Mar 28 06:39 AM | OSK / USDT | Sell | $21.58 | 21.59 USDT | 0.1506 | 3.25 USDT | $3.25 | 0xb33...24552 |
Mar 28 06:39 AM | OSK / USDT | Sell | $21.62 | 21.63 USDT | 0.0140 | 0.3021 USDT | $0.3027 | 0xb33...24552 |
Mar 28 06:34 AM | OSK / USDT | Sell | $21.63 | 21.64 USDT | 0.4850 | 10.50 USDT | $10.49 | 0xf47...685d7 |
Mar 28 06:34 AM | OSK / USDT | Sell | $21.77 | 21.78 USDT | 0.0429 | 0.9314 USDT | $0.9330 | 0xf47...685d7 |
Mar 28 06:32 AM | OSK / USDT | Sell | $21.79 | 21.80 USDT | 1.48 | 32.61 USDT | $32.34 | 0x10a...2037c |
Mar 28 06:32 AM | OSK / USDT | Sell | $22.24 | 22.25 USDT | 0.0103 | 0.2297 USDT | $0.2301 | 0x10a...2037c |
Mar 28 06:31 AM | OSK / USDT | Sell | $22.25 | 22.26 USDT | 0.3584 | 7.98 USDT | $7.97 | 0xc7f...f4b1f |
Mar 28 06:31 AM | OSK / USDT | Sell | $22.36 | 22.37 USDT | 0.1312 | 2.93 USDT | $2.93 | 0xc7f...f4b1f |
Mar 28 06:29 AM | OSK / USDT | Sell | $22.40 | 22.41 USDT | 4.54 | 104.98 USDT | $101.80 | 0x577...e8b68 |
Mar 28 06:29 AM | OSK / USDT | Sell | $23.91 | 23.92 USDT | 0.0429 | 1.02 USDT | $1.02 | 0x577...e8b68 |
