USDT/OSK Pool
The live USDT/OSK price today is $0.9995, with a 24-hour trading volume of $2.34K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.34K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $820.26
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 84
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) OSK (OSK)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶SFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -17593800000000000000 USDT for 1104623447935620100 OSK
- : 29659674618820624000 USDT for -1861844120954269200 OSK
- : 3440211043612069000 USDT for -212923874458452220 OSK
- : -98799437629407820000 USDT for 6341095779871761000 OSK
- : 18352335567605650000 USDT for -1225428458692200400 OSK
- : 596745041349479300 USDT for -39514799650727860 OSK
- : 20866506143033254000 USDT for -1368905559328786400 OSK
- : 430763431538766460 USDT for -28000000000000000 OSK
- : 15022515897366231000 USDT for -970000000000000000 OSK
- : 929717733649188100 USDT for -59621703671113150 OSK
USDT / OSK
USDT/OSK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OSK) | USDT | OSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:02 PM | Sell | $0.9995 | 0.0625 | 17.59 | 1.10 | $17.59 | 0xcad...1f95a |
Mar 28 01:55 PM | Buy | $0.9995 | 0.0634 | 29.66 | 1.86 | $29.65 | 0x323...00297 |
Mar 28 01:55 PM | Buy | $0.9995 | 0.0618 | 3.44 | 0.2129 | $3.44 | 0x323...00297 |
Mar 28 01:30 PM | Sell | $0.9995 | 0.0616 | 98.80 | 6.34 | $98.75 | 0xee6...8551b |
Mar 28 12:40 PM | Buy | $0.9995 | 0.0671 | 18.35 | 1.23 | $18.34 | 0xd68...79d5f |
Mar 28 12:40 PM | Buy | $0.9995 | 0.0661 | 0.5967 | 0.0395 | $0.5965 | 0xd68...79d5f |
Mar 28 12:38 PM | Buy | $0.9995 | 0.0660 | 20.87 | 1.37 | $20.86 | 0x61c...93e3b |
Mar 28 12:38 PM | Buy | $0.9995 | 0.0649 | 0.4308 | 0.0280 | $0.4306 | 0x61c...93e3b |
Mar 28 12:31 PM | Buy | $0.9995 | 0.0648 | 15.02 | 0.9700 | $15.02 | 0x0de...69ac6 |
Mar 28 12:31 PM | Buy | $0.9995 | 0.0640 | 0.9297 | 0.0596 | $0.9293 | 0x0de...69ac6 |
Mar 28 12:26 PM | Buy | $0.9995 | 0.0639 | 32.67 | 2.07 | $32.66 | 0x221...8ed2a |
Mar 28 12:26 PM | Buy | $0.9995 | 0.0622 | 0.8986 | 0.0560 | $0.8981 | 0x221...8ed2a |
Mar 28 12:03 PM | Buy | $0.9995 | 0.0621 | 31.56 | 1.94 | $31.54 | 0xf15...fac2d |
Mar 28 12:03 PM | Buy | $0.9995 | 0.0605 | 0.0516 | 0.023130 | $0.0516 | 0xf15...fac2d |
Mar 28 11:36 AM | Buy | $0.9995 | 0.0605 | 1.79 | 0.1084 | $1.79 | 0x900...ac5ef |
Mar 28 11:36 AM | Buy | $0.9995 | 0.0604 | 0.3236 | 0.0196 | $0.3234 | 0x900...ac5ef |
Mar 28 11:11 AM | Buy | $0.9995 | 0.0604 | 11.26 | 0.6790 | $11.26 | 0x63c...f9ed4 |
Mar 28 11:11 AM | Buy | $0.9995 | 0.0599 | 0.8663 | 0.0520 | $0.8659 | 0x63c...f9ed4 |
Mar 28 11:07 AM | Buy | $0.9995 | 0.0598 | 30.40 | 1.80 | $30.38 | 0xf74...65ca6 |
Mar 28 11:07 AM | Buy | $0.9995 | 0.0584 | 0.0610 | 0.023568 | $0.0610 | 0xf74...65ca6 |
Mar 28 10:17 AM | Buy | $0.9995 | 0.0584 | 2.11 | 0.1236 | $2.11 | 0xa05...b3ab9 |
Mar 28 10:17 AM | Buy | $0.9995 | 0.0583 | 0.5403 | 0.0315 | $0.5400 | 0xa05...b3ab9 |
Mar 28 09:56 AM | Sell | $0.9995 | 0.0582 | 0.6969 | 0.0405 | $0.6965 | 0x667...e7411 |
Mar 28 09:28 AM | Sell | $0.9995 | 0.0583 | 1.86 | 0.1082 | $1.86 | 0x290...0a097 |
Mar 28 09:25 AM | Buy | $0.9995 | 0.0583 | 16.32 | 0.9485 | $16.32 | 0xe17...017f7 |
Mar 28 09:25 AM | Buy | $0.9995 | 0.0576 | 3.94 | 0.2273 | $3.94 | 0xe17...017f7 |
Mar 28 09:04 AM | Sell | $0.9995 | 0.0574 | 10.00 | 0.5749 | $10.00 | 0xa82...3d802 |
Mar 28 09:01 AM | Sell | $0.9995 | 0.0579 | 1.94 | 0.1123 | $1.94 | 0x023...d4952 |
Mar 28 09:00 AM | Sell | $0.9995 | 0.0580 | 0.9950 | 0.0575 | $0.9945 | 0xe2a...694b2 |
Mar 28 09:00 AM | Sell | $0.9995 | 0.0580 | 1.99 | 0.1155 | $1.99 | 0x8e1...1d189 |
Mar 28 08:59 AM | Sell | $0.9995 | 0.0581 | 1.99 | 0.1156 | $1.99 | 0xf25...f2dd0 |
Mar 28 08:59 AM | Sell | $0.9995 | 0.0582 | 9.97 | 0.5810 | $9.97 | 0x5c1...044bc |
Mar 28 08:59 AM | Sell | $0.9995 | 0.0587 | 14.96 | 0.8803 | $14.95 | 0x54e...fadeb |
Mar 28 08:57 AM | Sell | $0.9995 | 0.0594 | 19.94 | 1.19 | $19.93 | 0x915...43c3a |
Mar 28 08:57 AM | Sell | $0.9995 | 0.0603 | 14.57 | 0.8820 | $14.56 | 0x6cb...de181 |
Mar 28 08:54 AM | Sell | $0.9995 | 0.0611 | 15.61 | 0.9568 | $15.60 | 0xbb8...639b6 |
Mar 28 08:51 AM | Buy | $0.9995 | 0.0619 | 42.18 | 2.57 | $42.15 | 0x399...d6a4d |
Mar 28 08:51 AM | Buy | $0.9995 | 0.0597 | 0.6508 | 0.0390 | $0.6505 | 0x399...d6a4d |
Mar 28 08:50 AM | Buy | $0.9995 | 0.0597 | 22.76 | 1.35 | $22.75 | 0x02a...f4c47 |
Mar 28 08:50 AM | Buy | $0.9995 | 0.0586 | 0.5566 | 0.0327 | $0.5563 | 0x02a...f4c47 |
Mar 28 08:49 AM | Buy | $0.9995 | 0.0586 | 19.44 | 1.13 | $19.43 | 0xbea...3663e |
Mar 28 08:49 AM | Buy | $0.9995 | 0.0577 | 2.85 | 0.1644 | $2.84 | 0xbea...3663e |
Mar 28 08:42 AM | Buy | $0.9995 | 0.0576 | 102.71 | 5.69 | $102.66 | 0x82e...a6e68 |
Mar 28 08:42 AM | Buy | $0.9995 | 0.0531 | 1.80 | 0.0960 | $1.80 | 0x82e...a6e68 |
Mar 28 08:42 AM | Buy | $0.9995 | 0.0531 | 64.07 | 3.33 | $64.03 | 0xe80...b7e30 |
Mar 28 08:42 AM | Buy | $0.9995 | 0.0506 | 0.5660 | 0.0287 | $0.5657 | 0xe80...b7e30 |
Mar 28 08:41 AM | Buy | $0.9995 | 0.0505 | 19.76 | 0.9935 | $19.75 | 0x3cf...17a34 |
Mar 28 08:41 AM | Buy | $0.9995 | 0.0498 | 0.0561 | 0.022800 | $0.0561 | 0x3cf...17a34 |
Mar 28 07:54 AM | Buy | $0.9995 | 0.0498 | 1.94 | 0.0970 | $1.94 | 0xd7c...35402 |
Mar 28 07:54 AM | Buy | $0.9995 | 0.0497 | 1.68 | 0.0837 | $1.68 | 0xd7c...35402 |
Mar 28 07:44 AM | Buy | $0.9995 | 0.0497 | 59.50 | 2.90 | $59.47 | 0x502...a297e |
Mar 28 07:44 AM | Buy | $0.9995 | 0.0476 | 4.41 | 0.2102 | $4.41 | 0x502...a297e |
Mar 28 07:43 AM | Sell | $0.9995 | 0.0475 | 48.95 | 2.36 | $48.92 | 0x780...29f2a |
Mar 28 07:40 AM | Sell | $0.9995 | 0.0492 | 34.46 | 1.71 | $34.44 | 0x0ed...7c5cc |
Mar 28 07:38 AM | Buy | $0.9995 | 0.0504 | 21.50 | 1.08 | $21.49 | 0x87d...46659 |
Mar 28 07:38 AM | Buy | $0.9995 | 0.0496 | 10.81 | 0.5361 | $10.81 | 0x87d...46659 |
Mar 28 07:25 AM | Sell | $0.9995 | 0.0493 | 62.36 | 3.13 | $62.33 | 0x795...3b6d1 |
Mar 28 07:24 AM | Sell | $0.9995 | 0.0515 | 112.81 | 6.05 | $112.76 | 0xb0a...2321f |
Mar 28 07:24 AM | Sell | $0.9995 | 0.0561 | 62.99 | 3.61 | $62.96 | 0x077...184da |
Mar 28 07:22 AM | Sell | $0.9995 | 0.0589 | 58.78 | 3.54 | $58.75 | 0x0ac...82fc0 |
Mar 28 07:20 AM | Sell | $0.9995 | 0.0617 | 31.73 | 1.98 | $31.72 | 0xf36...a6c34 |
Mar 28 07:18 AM | Sell | $0.9995 | 0.0633 | 1.82 | 0.1152 | $1.82 | 0xd5e...2ec0d |
Mar 28 06:55 AM | Buy | $0.9995 | 0.0634 | 11.05 | 0.6992 | $11.04 | 0x6a2...abc86 |
Mar 28 06:55 AM | Buy | $0.9995 | 0.0628 | 0.8892 | 0.0560 | $0.8888 | 0x6a2...abc86 |
Mar 28 06:54 AM | Buy | $0.9995 | 0.0628 | 31.21 | 1.94 | $31.19 | 0xfd5...f0697 |
Mar 28 06:54 AM | Buy | $0.9995 | 0.0612 | 0.7870 | 0.0483 | $0.7866 | 0xfd5...f0697 |
Mar 28 06:49 AM | Buy | $0.9995 | 0.0612 | 27.57 | 1.67 | $27.56 | 0x5d0...3b432 |
Mar 28 06:49 AM | Buy | $0.9995 | 0.0599 | 5.50 | 0.3293 | $5.50 | 0x5d0...3b432 |
Mar 28 06:48 AM | Buy | $0.9995 | 0.0596 | 206.55 | 11.41 | $206.44 | 0x8bf...5af37 |
Mar 28 06:48 AM | Buy | $0.9995 | 0.0509 | 2.43 | 0.1238 | $2.42 | 0x8bf...5af37 |
Mar 28 06:41 AM | Buy | $0.9995 | 0.0508 | 86.62 | 4.29 | $86.57 | 0x8ab...62fe6 |
Mar 28 06:41 AM | Buy | $0.9995 | 0.0480 | 1.45 | 0.0695 | $1.44 | 0x8ab...62fe6 |
Mar 28 06:40 AM | Buy | $0.9995 | 0.0479 | 50.95 | 2.41 | $50.92 | 0x7c0...ea680 |
Mar 28 06:40 AM | Buy | $0.9995 | 0.0463 | 0.0936 | 0.024347 | $0.0935 | 0x7c0...ea680 |
Mar 28 06:39 AM | Buy | $0.9995 | 0.0463 | 3.25 | 0.1506 | $3.24 | 0xb33...24552 |
Mar 28 06:39 AM | Buy | $0.9995 | 0.0462 | 0.3021 | 0.0140 | $0.3020 | 0xb33...24552 |
Mar 28 06:34 AM | Buy | $0.9995 | 0.0462 | 10.50 | 0.4850 | $10.50 | 0xf47...685d7 |
Mar 28 06:34 AM | Buy | $0.9995 | 0.0459 | 0.9314 | 0.0429 | $0.9309 | 0xf47...685d7 |
Mar 28 06:32 AM | Buy | $0.9995 | 0.0459 | 32.61 | 1.48 | $32.60 | 0x10a...2037c |
Mar 28 06:32 AM | Buy | $0.9995 | 0.0449 | 0.2297 | 0.0103 | $0.2295 | 0x10a...2037c |
Mar 28 06:31 AM | Buy | $0.9995 | 0.0449 | 7.98 | 0.3584 | $7.97 | 0xc7f...f4b1f |
Mar 28 06:31 AM | Buy | $0.9995 | 0.0447 | 2.93 | 0.1312 | $2.93 | 0xc7f...f4b1f |
Mar 28 06:29 AM | Buy | $0.9995 | 0.0446 | 104.98 | 4.54 | $104.93 | 0x577...e8b68 |
Mar 28 06:29 AM | Buy | $0.9995 | 0.0418 | 1.02 | 0.0429 | $1.02 | 0x577...e8b68 |
Mar 28 06:28 AM | Buy | $0.9995 | 0.0418 | 35.84 | 1.48 | $35.82 | 0xb0f...36106 |
Mar 28 06:28 AM | Buy | $0.9995 | 0.0409 | 1.69 | 0.0691 | $1.69 | 0xb0f...36106 |
Mar 28 06:13 AM | Buy | $0.9995 | 0.0408 | 59.52 | 2.39 | $59.49 | 0xe08...bc919 |
Mar 28 06:13 AM | Buy | $0.9995 | 0.0394 | 2.78 | 0.1098 | $2.78 | 0xe08...bc919 |
Mar 28 05:27 AM | Sell | $0.9995 | 0.0394 | 6.10 | 0.2399 | $6.10 | 0x13d...edb10 |
Mar 28 03:57 AM | Sell | $0.9995 | 0.0395 | 0.2991 | 0.0118 | $0.2989 | 0x330...c18ac |
Mar 28 03:43 AM | Sell | $0.9995 | 0.0395 | 23.63 | 0.9377 | $23.62 | 0x43d...488b3 |
Mar 28 03:26 AM | Sell | $0.9995 | 0.0401 | 1.83 | 0.0731 | $1.83 | 0xb8e...05d6e |
Mar 28 03:26 AM | Sell | $0.9995 | 0.0401 | 0.2411 | 0.029643 | $0.2410 | 0x703...20701 |
Mar 28 03:26 AM | Sell | $0.9995 | 0.0401 | 3.76 | 0.1504 | $3.75 | 0xf4a...59034 |
Mar 28 03:25 AM | Sell | $0.9995 | 0.0402 | 4.17 | 0.1676 | $4.17 | 0xdaf...4b5c0 |
Mar 28 03:25 AM | Sell | $0.9995 | 0.0403 | 6.09 | 0.2454 | $6.09 | 0x180...44d4a |
Mar 28 03:24 AM | Sell | $0.9995 | 0.0404 | 12.19 | 0.4933 | $12.18 | 0xd8c...94193 |
Mar 28 03:16 AM | Sell | $0.9995 | 0.0407 | 3.93 | 0.1600 | $3.93 | 0xeb9...111ba |
Mar 28 03:12 AM | Sell | $0.9995 | 0.0408 | 1.99 | 0.0810 | $1.99 | 0xe8c...9d654 |
Mar 28 02:54 AM | Sell | $0.9995 | 0.0409 | 1.67 | 0.0683 | $1.67 | 0xa90...b8463 |