ANFDAO (ANFDAO)
The live ANFDAO price today is $0.0493, with a 24-hour trading volume of $3.32K. ANFDAO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0493
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $69.25K
- 24h Volume
- $3.32K
- 24h Transactions
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/ANFDAO on PancakeSwap V2Recent Transactions
- : 12600627993882053000 ANFDAO for -991461311000000 WBNB
- : 11467142690059493000 ANFDAO for -902259264000000 WBNB
- : 11604568629069580000 ANFDAO for -913057218000000 WBNB
- : 205307529585333100000 ANFDAO for -16151269669265038 WBNB
- : 11537417030310425000 ANFDAO for -907493142000000 WBNB
- : -4e+21 ANFDAO for 313946005910815940 WBNB
- : -80000000000000000000 ANFDAO for 6297158574002194 WBNB
- : -8.5e+21 ANFDAO for 673195042013706800 WBNB
- : -170000000000000000000 ANFDAO for 13547524384249456 WBNB
- : 12264752146292386000 ANFDAO for -982410593000000 WBNB
ANFDAO
ANFDAO Price (ANFDAO)
| Date | Market | Type | Price (USD) | Price | ANFDAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:11 PM | ANFDAO / WBNB | Buy | $0.0484 | 0.047849 WBNB | 12.60 | 0.039915 WBNB | $0.6100 | 0x06f...8050c |
Mar 28 04:02 PM | ANFDAO / WBNB | Buy | $0.0484 | 0.047849 WBNB | 11.47 | 0.039023 WBNB | $0.5554 | 0xb18...c3e5f |
Mar 28 03:54 PM | ANFDAO / WBNB | Buy | $0.0484 | 0.047849 WBNB | 11.60 | 0.039131 WBNB | $0.5620 | 0xdac...031bd |
Mar 28 03:52 PM | ANFDAO / WBNB | Buy | $0.0484 | 0.047849 WBNB | 205.31 | 0.0162 WBNB | $9.94 | 0x187...1d887 |
Mar 28 03:45 PM | ANFDAO / WBNB | Buy | $0.0485 | 0.047847 WBNB | 11.54 | 0.039075 WBNB | $0.5591 | 0x099...ba371 |
Mar 28 03:43 PM | ANFDAO / WBNB | Sell | $0.0484 | 0.047846 WBNB | 4.00K | 0.3139 WBNB | $193.71 | 0x8bd...3229e |
Mar 28 03:43 PM | ANFDAO / WBNB | Sell | $0.0487 | 0.047891 WBNB | 80.00 | 0.026298 WBNB | $3.90 | 0x8bd...3229e |
Mar 28 03:41 PM | ANFDAO / WBNB | Sell | $0.0487 | 0.047892 WBNB | 8.50K | 0.6732 WBNB | $413.89 | 0xef3...402ea |
Mar 28 03:41 PM | ANFDAO / WBNB | Sell | $0.0493 | 0.047989 WBNB | 170.00 | 0.0135 WBNB | $8.38 | 0xef3...402ea |
Mar 28 03:36 PM | ANFDAO / WBNB | Buy | $0.0493 | 0.047991 WBNB | 12.26 | 0.039825 WBNB | $0.6051 | 0xe4a...9cc93 |
Mar 28 03:27 PM | ANFDAO / WBNB | Buy | $0.0494 | 0.047990 WBNB | 12.40 | 0.039933 WBNB | $0.6120 | 0x467...93ba8 |
Mar 28 03:19 PM | ANFDAO / WBNB | Buy | $0.0493 | 0.047990 WBNB | 11.29 | 0.039041 WBNB | $0.5564 | 0xb74...5f0c1 |
Mar 28 03:10 PM | ANFDAO / WBNB | Buy | $0.0492 | 0.047990 WBNB | 11.42 | 0.039149 WBNB | $0.5615 | 0xb24...5bddb |
Mar 28 03:01 PM | ANFDAO / WBNB | Sell | $0.0491 | 0.047990 WBNB | 4.80K | 0.3839 WBNB | $235.77 | 0x1e2...af5c3 |
Mar 28 03:01 PM | ANFDAO / WBNB | Sell | $0.0495 | 0.048045 WBNB | 96.00 | 0.027705 WBNB | $4.75 | 0x1e2...af5c3 |
Mar 28 03:01 PM | ANFDAO / WBNB | Buy | $0.0495 | 0.048046 WBNB | 12.27 | 0.039898 WBNB | $0.6071 | 0x04d...069fa |
Mar 28 02:52 PM | ANFDAO / WBNB | Buy | $0.0496 | 0.048046 WBNB | 11.16 | 0.039006 WBNB | $0.5532 | 0x62a...5e8a0 |
Mar 28 02:43 PM | ANFDAO / WBNB | Buy | $0.0496 | 0.048046 WBNB | 11.89 | 0.039591 WBNB | $0.5903 | 0xa99...0a62c |
Mar 28 02:35 PM | ANFDAO / WBNB | Buy | $0.0496 | 0.048046 WBNB | 12.02 | 0.039699 WBNB | $0.5962 | 0xc2e...39d1c |
Mar 28 02:26 PM | ANFDAO / WBNB | Buy | $0.0495 | 0.048046 WBNB | 12.16 | 0.039807 WBNB | $0.6025 | 0x6e7...12e72 |
Mar 28 02:17 PM | ANFDAO / WBNB | Buy | $0.0495 | 0.048046 WBNB | 11.85 | 0.039556 WBNB | $0.5866 | 0xba7...80390 |
Mar 28 02:08 PM | ANFDAO / WBNB | Buy | $0.0495 | 0.048046 WBNB | 11.98 | 0.039664 WBNB | $0.5934 | 0xdbc...4d876 |
Mar 28 02:06 PM | ANFDAO / WBNB | Buy | $0.0495 | 0.048045 WBNB | 401.24 | 0.0324 WBNB | $19.87 | 0xa36...f034f |
Mar 28 01:59 PM | ANFDAO / WBNB | Buy | $0.0495 | 0.048041 WBNB | 11.48 | 0.039250 WBNB | $0.5683 | 0xefe...95d14 |
Mar 28 01:51 PM | ANFDAO / WBNB | Buy | $0.0495 | 0.048041 WBNB | 11.81 | 0.039522 WBNB | $0.5848 | 0xcf2...d94d9 |
Mar 28 01:42 PM | ANFDAO / WBNB | Buy | $0.0496 | 0.048041 WBNB | 11.30 | 0.039107 WBNB | $0.5604 | 0xfdf...5c53d |
Mar 28 01:33 PM | ANFDAO / WBNB | Buy | $0.0493 | 0.048040 WBNB | 11.88 | 0.039574 WBNB | $0.5860 | 0xb58...25719 |
Mar 28 01:27 PM | ANFDAO / WBNB | Buy | $0.0493 | 0.048040 WBNB | 201.89 | 0.0163 WBNB | $9.95 | 0xa24...81154 |
Mar 28 01:24 PM | ANFDAO / WBNB | Buy | $0.0493 | 0.048038 WBNB | 11.57 | 0.039323 WBNB | $0.5699 | 0x02f...ba98a |
Mar 28 01:24 PM | ANFDAO / WBNB | Sell | $0.0493 | 0.048038 WBNB | 454.55 | 0.0365 WBNB | $22.39 | 0xb23...a8958 |
Mar 28 01:24 PM | ANFDAO / WBNB | Sell | $0.0493 | 0.048043 WBNB | 9.09 | 0.037294 WBNB | $0.4481 | 0xb23...a8958 |
Mar 28 01:24 PM | ANFDAO / WBNB | Sell | $0.0493 | 0.048043 WBNB | 6.36K | 0.5129 WBNB | $313.66 | 0xb23...a8958 |
Mar 28 01:24 PM | ANFDAO / WBNB | Sell | $0.0497 | 0.048117 WBNB | 127.27 | 0.0103 WBNB | $6.33 | 0xb23...a8958 |
Mar 28 01:24 PM | ANFDAO / WBNB | Sell | $0.0498 | 0.048119 WBNB | 3.18K | 0.2583 WBNB | $158.30 | 0xb23...a8958 |
Mar 28 01:24 PM | ANFDAO / WBNB | Sell | $0.0500 | 0.048156 WBNB | 63.64 | 0.025178 WBNB | $3.18 | 0xb23...a8958 |
Mar 28 01:16 PM | ANFDAO / WBNB | Buy | $0.0500 | 0.048157 WBNB | 11.53 | 0.039431 WBNB | $0.5767 | 0x7e7...0f172 |
Mar 28 01:07 PM | ANFDAO / WBNB | Buy | $0.0499 | 0.048157 WBNB | 11.23 | 0.039180 WBNB | $0.5606 | 0x5d4...d9a20 |
Mar 28 01:00 PM | ANFDAO / WBNB | Sell | $0.0499 | 0.048157 WBNB | 4.70K | 0.3837 WBNB | $234.74 | 0xb03...97249 |
Mar 28 01:00 PM | ANFDAO / WBNB | Sell | $0.0503 | 0.048213 WBNB | 94.00 | 0.027701 WBNB | $4.73 | 0xb03...97249 |
Mar 28 12:58 PM | ANFDAO / WBNB | Buy | $0.0503 | 0.048214 WBNB | 11.86 | 0.039766 WBNB | $0.5969 | 0x95f...d78bb |
Mar 28 12:56 PM | ANFDAO / WBNB | Sell | $0.0503 | 0.048214 WBNB | 4.30K | 0.3534 WBNB | $216.34 | 0xfa5...01b14 |
Mar 28 12:56 PM | ANFDAO / WBNB | Sell | $0.0506 | 0.048265 WBNB | 86.00 | 0.027091 WBNB | $4.35 | 0xfa5...01b14 |
Mar 28 12:51 PM | ANFDAO / WBNB | Sell | $0.0506 | 0.048266 WBNB | 1.25K | 0.1032 WBNB | $63.30 | 0xf4c...1a3a0 |
Mar 28 12:51 PM | ANFDAO / WBNB | Sell | $0.0507 | 0.048281 WBNB | 25.00 | 0.022066 WBNB | $1.27 | 0xf4c...1a3a0 |
Mar 28 12:49 PM | ANFDAO / WBNB | Buy | $0.0507 | 0.048282 WBNB | 10.89 | 0.039037 WBNB | $0.5518 | 0x1ae...63afe |
Mar 28 12:48 PM | ANFDAO / WBNB | Sell | $0.0507 | 0.048282 WBNB | 1.00K | 0.0827 WBNB | $50.71 | 0x9da...a0429 |
Mar 28 12:48 PM | ANFDAO / WBNB | Sell | $0.0508 | 0.048294 WBNB | 20.00 | 0.021655 WBNB | $1.02 | 0x9da...a0429 |
Mar 28 12:43 PM | ANFDAO / WBNB | Sell | $0.0508 | 0.048294 WBNB | 2.50K | 0.2072 WBNB | $126.91 | 0x30c...dae43 |
Mar 28 12:43 PM | ANFDAO / WBNB | Sell | $0.0510 | 0.048324 WBNB | 50.00 | 0.024152 WBNB | $2.55 | 0x30c...dae43 |
Mar 28 12:40 PM | ANFDAO / WBNB | Buy | $0.0509 | 0.048325 WBNB | 11.53 | 0.039623 WBNB | $0.5874 | 0x7dc...06f49 |
Mar 28 12:32 PM | ANFDAO / WBNB | Buy | $0.0510 | 0.048325 WBNB | 11.66 | 0.039731 WBNB | $0.5948 | 0xe4a...3524e |
Mar 28 12:23 PM | ANFDAO / WBNB | Buy | $0.0511 | 0.048325 WBNB | 11.59 | 0.039675 WBNB | $0.5921 | 0xb95...06b00 |
Mar 28 12:14 PM | ANFDAO / WBNB | Buy | $0.0510 | 0.048324 WBNB | 11.72 | 0.039783 WBNB | $0.5982 | 0xa10...079a4 |
Mar 28 12:05 PM | ANFDAO / WBNB | Buy | $0.0510 | 0.048324 WBNB | 11.85 | 0.039891 WBNB | $0.6042 | 0x33e...17efb |
Mar 28 11:57 AM | ANFDAO / WBNB | Buy | $0.0510 | 0.048324 WBNB | 11.55 | 0.039640 WBNB | $0.5892 | 0x84c...a7cd6 |
Mar 28 11:48 AM | ANFDAO / WBNB | Buy | $0.0510 | 0.048324 WBNB | 11.68 | 0.039748 WBNB | $0.5956 | 0x51a...d1f75 |
Mar 28 11:39 AM | ANFDAO / WBNB | Sell | $0.0510 | 0.048324 WBNB | 600.00 | 0.0498 WBNB | $30.58 | 0xfad...d0e58 |
Mar 28 11:39 AM | ANFDAO / WBNB | Sell | $0.0510 | 0.048331 WBNB | 12.00 | 0.039972 WBNB | $0.6121 | 0xfad...d0e58 |
Mar 28 11:39 AM | ANFDAO / WBNB | Buy | $0.0510 | 0.048331 WBNB | 11.37 | 0.039498 WBNB | $0.5795 | 0x01c...90a69 |
Mar 28 11:38 AM | ANFDAO / WBNB | Buy | $0.0510 | 0.048331 WBNB | 487.49 | 0.0407 WBNB | $24.86 | 0x129...da653 |
Mar 28 11:31 AM | ANFDAO / WBNB | Sell | $0.0510 | 0.048325 WBNB | 4.10K | 0.3415 WBNB | $208.99 | 0x629...bf7b4 |
Mar 28 11:31 AM | ANFDAO / WBNB | Sell | $0.0513 | 0.048375 WBNB | 82.00 | 0.026851 WBNB | $4.20 | 0x629...bf7b4 |
Mar 28 11:30 AM | ANFDAO / WBNB | Buy | $0.0513 | 0.048376 WBNB | 11.01 | 0.039247 WBNB | $0.5647 | 0x43a...4c9e4 |
Mar 28 11:22 AM | ANFDAO / WBNB | Sell | $0.0513 | 0.048376 WBNB | 4.70K | 0.3944 WBNB | $241.10 | 0xd31...00611 |
Mar 28 11:22 AM | ANFDAO / WBNB | Sell | $0.0516 | 0.048434 WBNB | 94.08 | 0.027916 WBNB | $4.86 | 0xd31...00611 |
Mar 28 11:21 AM | ANFDAO / WBNB | Buy | $0.0516 | 0.048436 WBNB | 11.06 | 0.039355 WBNB | $0.5709 | 0xcb3...1e0b4 |
Mar 28 11:13 AM | ANFDAO / WBNB | Sell | $0.0516 | 0.048436 WBNB | 5.00K | 0.4223 WBNB | $257.99 | 0xdb8...2da41 |
Mar 28 11:13 AM | ANFDAO / WBNB | Sell | $0.0520 | 0.048498 WBNB | 100.00 | 0.028477 WBNB | $5.20 | 0xdb8...2da41 |
Mar 28 11:13 AM | ANFDAO / WBNB | Buy | $0.0520 | 0.048499 WBNB | 10.68 | 0.039104 WBNB | $0.5555 | 0xe3e...f36a1 |
Mar 28 11:04 AM | ANFDAO / WBNB | Buy | $0.0520 | 0.048499 WBNB | 10.81 | 0.039212 WBNB | $0.5618 | 0x2c2...1d433 |
Mar 28 10:55 AM | ANFDAO / WBNB | Buy | $0.0519 | 0.048499 WBNB | 11.69 | 0.039961 WBNB | $0.6069 | 0x74f...207df |
Mar 28 10:46 AM | ANFDAO / WBNB | Buy | $0.0519 | 0.048499 WBNB | 11.40 | 0.039710 WBNB | $0.5916 | 0x2a6...54be3 |
Mar 28 10:37 AM | ANFDAO / WBNB | Buy | $0.0519 | 0.048499 WBNB | 11.10 | 0.039459 WBNB | $0.5765 | 0x632...d8353 |
Mar 28 10:29 AM | ANFDAO / WBNB | Buy | $0.0519 | 0.048499 WBNB | 10.81 | 0.039209 WBNB | $0.5615 | 0x842...572a5 |
Mar 28 10:20 AM | ANFDAO / WBNB | Buy | $0.0520 | 0.048498 WBNB | 11.69 | 0.039958 WBNB | $0.6078 | 0x80b...e03b9 |
Mar 28 10:11 AM | ANFDAO / WBNB | Buy | $0.0521 | 0.048498 WBNB | 11.39 | 0.039707 WBNB | $0.5934 | 0x616...842e7 |
Mar 28 10:02 AM | ANFDAO / WBNB | Buy | $0.0520 | 0.048498 WBNB | 11.71 | 0.039978 WBNB | $0.6092 | 0x4f3...7872a |
Mar 28 09:54 AM | ANFDAO / WBNB | Buy | $0.0520 | 0.048498 WBNB | 11.42 | 0.039728 WBNB | $0.5935 | 0x108...f9a86 |
Mar 28 09:45 AM | ANFDAO / WBNB | Buy | $0.0520 | 0.048498 WBNB | 10.70 | 0.039118 WBNB | $0.5561 | 0xcb5...e5deb |
Mar 28 09:36 AM | ANFDAO / WBNB | Buy | $0.0520 | 0.048498 WBNB | 11.58 | 0.039867 WBNB | $0.6020 | 0x85b...87f20 |
Mar 28 09:27 AM | ANFDAO / WBNB | Buy | $0.0520 | 0.048498 WBNB | 11.29 | 0.039616 WBNB | $0.5868 | 0x980...542f4 |
Mar 28 09:18 AM | ANFDAO / WBNB | Buy | $0.0519 | 0.048497 WBNB | 11.19 | 0.039529 WBNB | $0.5808 | 0xb2e...59769 |
Mar 28 09:10 AM | ANFDAO / WBNB | Buy | $0.0520 | 0.048497 WBNB | 10.89 | 0.039278 WBNB | $0.5660 | 0xf21...de420 |
Mar 28 09:01 AM | ANFDAO / WBNB | Buy | $0.0520 | 0.048497 WBNB | 10.60 | 0.039028 WBNB | $0.5514 | 0x0a7...440e7 |
Mar 28 08:52 AM | ANFDAO / WBNB | Buy | $0.0521 | 0.048497 WBNB | 11.67 | 0.039940 WBNB | $0.6079 | 0x5e8...34398 |
Mar 28 08:43 AM | ANFDAO / WBNB | Buy | $0.0521 | 0.048497 WBNB | 11.38 | 0.039689 WBNB | $0.5926 | 0x03d...e61ed |
Mar 28 08:35 AM | ANFDAO / WBNB | Buy | $0.0521 | 0.048497 WBNB | 11.50 | 0.039797 WBNB | $0.5994 | 0x972...d63b3 |
Mar 28 08:26 AM | ANFDAO / WBNB | Buy | $0.0522 | 0.048497 WBNB | 11.02 | 0.039383 WBNB | $0.5748 | 0x4d2...c2fb0 |
Mar 28 08:17 AM | ANFDAO / WBNB | Buy | $0.0521 | 0.048496 WBNB | 10.91 | 0.039296 WBNB | $0.5687 | 0x67c...18985 |
Mar 28 08:08 AM | ANFDAO / WBNB | Buy | $0.0521 | 0.048496 WBNB | 10.62 | 0.039045 WBNB | $0.5537 | 0x24f...ae038 |
Mar 28 07:59 AM | ANFDAO / WBNB | Buy | $0.0521 | 0.048496 WBNB | 11.08 | 0.039435 WBNB | $0.5776 | 0x289...79cc4 |
Mar 28 07:51 AM | ANFDAO / WBNB | Buy | $0.0521 | 0.048496 WBNB | 11.40 | 0.039707 WBNB | $0.5941 | 0x530...71df8 |
Mar 28 07:42 AM | ANFDAO / WBNB | Buy | $0.0521 | 0.048496 WBNB | 10.68 | 0.039097 WBNB | $0.5565 | 0x8ea...64a88 |
Mar 28 07:33 AM | ANFDAO / WBNB | Buy | $0.0521 | 0.048496 WBNB | 11.56 | 0.039846 WBNB | $0.6025 | 0xb10...915f8 |
Mar 28 07:24 AM | ANFDAO / WBNB | Buy | $0.0522 | 0.048496 WBNB | 11.46 | 0.039759 WBNB | $0.5976 | 0x583...8aed7 |
Mar 28 07:15 AM | ANFDAO / WBNB | Buy | $0.0521 | 0.048495 WBNB | 10.74 | 0.039150 WBNB | $0.5601 | 0x363...04443 |
Mar 28 07:07 AM | ANFDAO / WBNB | Buy | $0.0521 | 0.048495 WBNB | 10.64 | 0.039062 WBNB | $0.5544 | 0xf2f...cb8af |
Mar 28 06:58 AM | ANFDAO / WBNB | Buy | $0.0521 | 0.048495 WBNB | 11.10 | 0.039453 WBNB | $0.5788 | 0x98f...ba0be |
Mar 28 06:56 AM | ANFDAO / WBNB | Sell | $0.0521 | 0.048495 WBNB | 1.33K | 0.1129 WBNB | $69.39 | 0x3bd...ec250 |
Mar 28 06:56 AM | ANFDAO / WBNB | Sell | $0.0522 | 0.048512 WBNB | 26.62 | 0.022260 WBNB | $1.39 | 0x3bd...ec250 |
