WBNB/ANFDAO Pool
The live WBNB/ANFDAO price today is $615.87, with a 24-hour trading volume of $5.41K. This pair has changed 1.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.87
- 24h Volume
- $5.41K
- 24h Buy Volume
- $3.95K
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 231
- 24h Buys
- 56
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 0.41%
- 24 Hours
- 1.42%
Tokens in this pool
Wrapped BNB (WBNB) ANFDAO (ANFDAO)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -980671186000000 WBNB for 12158863945257437000 ANFDAO
- : -955588637000000 WBNB for 11848082867799804000 ANFDAO
- : -966386590000000 WBNB for 11982169759347270000 ANFDAO
- : -32350888519024428 WBNB for 401236469562771960000 ANFDAO
- : -924942012000000 WBNB for 11475136017896874000 ANFDAO
- : -952101994000000 WBNB for 11812290134687680000 ANFDAO
- : -910657416000000 WBNB for 11298294705074560000 ANFDAO
- : -957335872000000 WBNB for 11877620977402178000 ANFDAO
- : -16269592614524138 WBNB for 201887225064549220000 ANFDAO
- : -932253323000000 WBNB for 11569987360284013000 ANFDAO
WBNB / ANFDAO
WBNB/ANFDAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ANFDAO) | WBNB | ANFDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:26 PM | Sell | $615.87 | 12.43K | 0.039807 | 12.16 | $0.6040 | 0x6e7...12e72 |
Mar 28 02:17 PM | Sell | $615.40 | 12.43K | 0.039556 | 11.85 | $0.5881 | 0xba7...80390 |
Mar 28 02:08 PM | Sell | $615.59 | 12.43K | 0.039664 | 11.98 | $0.5949 | 0xdbc...4d876 |
Mar 28 02:06 PM | Sell | $615.60 | 12.43K | 0.0324 | 401.24 | $19.92 | 0xa36...f034f |
Mar 28 01:59 PM | Sell | $615.96 | 12.44K | 0.039250 | 11.48 | $0.5697 | 0xefe...95d14 |
Mar 28 01:51 PM | Sell | $615.79 | 12.44K | 0.039522 | 11.81 | $0.5863 | 0xcf2...d94d9 |
Mar 28 01:42 PM | Sell | $616.96 | 12.44K | 0.039107 | 11.30 | $0.5618 | 0xfdf...5c53d |
Mar 28 01:33 PM | Sell | $613.61 | 12.44K | 0.039574 | 11.88 | $0.5874 | 0xb58...25719 |
Mar 28 01:27 PM | Sell | $612.80 | 12.44K | 0.0163 | 201.89 | $9.97 | 0xa24...81154 |
Mar 28 01:24 PM | Sell | $612.80 | 12.44K | 0.039323 | 11.57 | $0.5713 | 0x02f...ba98a |
Mar 28 01:24 PM | Buy | $612.85 | 12.44K | 0.0365 | 454.55 | $22.34 | 0xb23...a8958 |
Mar 28 01:24 PM | Buy | $612.85 | 12.43K | 0.037294 | 9.09 | $0.4470 | 0xb23...a8958 |
Mar 28 01:24 PM | Buy | $612.85 | 12.43K | 0.5129 | 6.36K | $314.32 | 0xb23...a8958 |
Mar 28 01:24 PM | Buy | $612.85 | 12.32K | 0.0103 | 127.27 | $6.32 | 0xb23...a8958 |
Mar 28 01:24 PM | Buy | $612.85 | 12.32K | 0.2583 | 3.18K | $158.27 | 0xb23...a8958 |
Mar 28 01:24 PM | Buy | $612.85 | 12.26K | 0.025178 | 63.64 | $3.17 | 0xb23...a8958 |
Mar 28 01:16 PM | Sell | $613.01 | 12.26K | 0.039431 | 11.53 | $0.5781 | 0x7e7...0f172 |
Mar 28 01:07 PM | Sell | $612.25 | 12.26K | 0.039180 | 11.23 | $0.5620 | 0x5d4...d9a20 |
Mar 28 01:00 PM | Buy | $612.35 | 12.26K | 0.3837 | 4.70K | $234.96 | 0xb03...97249 |
Mar 28 01:00 PM | Buy | $612.35 | 12.18K | 0.027701 | 94.00 | $4.72 | 0xb03...97249 |
Mar 28 12:58 PM | Sell | $612.73 | 12.18K | 0.039766 | 11.86 | $0.5983 | 0x95f...d78bb |
Mar 28 12:56 PM | Buy | $612.59 | 12.18K | 0.3534 | 4.30K | $216.48 | 0xfa5...01b14 |
Mar 28 12:56 PM | Buy | $612.59 | 12.10K | 0.027091 | 86.00 | $4.34 | 0xfa5...01b14 |
Mar 28 12:51 PM | Buy | $612.64 | 12.10K | 0.1032 | 1.25K | $63.20 | 0xf4c...1a3a0 |
Mar 28 12:51 PM | Buy | $612.64 | 12.08K | 0.022066 | 25.00 | $1.27 | 0xf4c...1a3a0 |
Mar 28 12:49 PM | Sell | $612.15 | 12.08K | 0.039037 | 10.89 | $0.5532 | 0x1ae...63afe |
Mar 28 12:48 PM | Buy | $612.36 | 12.08K | 0.0827 | 1.00K | $50.62 | 0x9da...a0429 |
Mar 28 12:48 PM | Buy | $612.36 | 12.06K | 0.021655 | 20.00 | $1.01 | 0x9da...a0429 |
Mar 28 12:43 PM | Buy | $612.12 | 12.06K | 0.2072 | 2.50K | $126.83 | 0x30c...dae43 |
Mar 28 12:43 PM | Buy | $612.12 | 12.01K | 0.024152 | 50.00 | $2.54 | 0x30c...dae43 |
Mar 28 12:40 PM | Sell | $611.96 | 12.01K | 0.039623 | 11.53 | $0.5888 | 0x7dc...06f49 |
Mar 28 12:32 PM | Sell | $612.80 | 12.01K | 0.039731 | 11.66 | $0.5963 | 0xe4a...3524e |
Mar 28 12:23 PM | Sell | $613.54 | 12.01K | 0.039675 | 11.59 | $0.5936 | 0xb95...06b00 |
Mar 28 12:14 PM | Sell | $613.04 | 12.01K | 0.039783 | 11.72 | $0.5997 | 0xa10...079a4 |
Mar 28 12:05 PM | Sell | $612.44 | 12.01K | 0.039891 | 11.85 | $0.6057 | 0x33e...17efb |
Mar 28 11:57 AM | Sell | $612.73 | 12.01K | 0.039640 | 11.55 | $0.5907 | 0x84c...a7cd6 |
Mar 28 11:48 AM | Sell | $612.49 | 12.01K | 0.039748 | 11.68 | $0.5970 | 0x51a...d1f75 |
Mar 28 11:39 AM | Buy | $612.27 | 12.01K | 0.0498 | 600.00 | $30.51 | 0xfad...d0e58 |
Mar 28 11:39 AM | Buy | $612.27 | 12.00K | 0.039972 | 12.00 | $0.6105 | 0xfad...d0e58 |
Mar 28 11:39 AM | Sell | $611.70 | 12.00K | 0.039498 | 11.37 | $0.5809 | 0x01c...90a69 |
Mar 28 11:38 AM | Sell | $612.21 | 12.00K | 0.0407 | 487.49 | $24.92 | 0x129...da653 |
Mar 28 11:31 AM | Buy | $612.30 | 12.01K | 0.3415 | 4.10K | $209.09 | 0x629...bf7b4 |
Mar 28 11:31 AM | Buy | $612.30 | 11.94K | 0.026851 | 82.00 | $4.19 | 0x629...bf7b4 |
Mar 28 11:30 AM | Sell | $612.32 | 11.94K | 0.039247 | 11.01 | $0.5662 | 0x43a...4c9e4 |
Mar 28 11:22 AM | Buy | $611.92 | 11.94K | 0.3944 | 4.70K | $241.33 | 0xd31...00611 |
Mar 28 11:22 AM | Buy | $611.92 | 11.86K | 0.027916 | 94.08 | $4.84 | 0xd31...00611 |
Mar 28 11:21 AM | Sell | $611.84 | 11.86K | 0.039355 | 11.06 | $0.5723 | 0xcb3...1e0b4 |
Mar 28 11:13 AM | Buy | $611.72 | 11.86K | 0.4223 | 5.00K | $258.30 | 0xdb8...2da41 |
Mar 28 11:13 AM | Buy | $611.72 | 11.77K | 0.028477 | 100.00 | $5.19 | 0xdb8...2da41 |
Mar 28 11:13 AM | Sell | $611.72 | 11.77K | 0.039104 | 10.68 | $0.5569 | 0xe3e...f36a1 |
Mar 28 11:04 AM | Sell | $611.46 | 11.77K | 0.039212 | 10.81 | $0.5632 | 0x2c2...1d433 |
Mar 28 10:55 AM | Sell | $610.82 | 11.77K | 0.039961 | 11.69 | $0.6084 | 0x74f...207df |
Mar 28 10:46 AM | Sell | $610.78 | 11.77K | 0.039710 | 11.40 | $0.5930 | 0x2a6...54be3 |
Mar 28 10:37 AM | Sell | $610.99 | 11.77K | 0.039459 | 11.10 | $0.5779 | 0x632...d8353 |
Mar 28 10:29 AM | Sell | $611.31 | 11.77K | 0.039209 | 10.81 | $0.5629 | 0x842...572a5 |
Mar 28 10:20 AM | Sell | $611.99 | 11.77K | 0.039958 | 11.69 | $0.6094 | 0x80b...e03b9 |
Mar 28 10:11 AM | Sell | $612.88 | 11.77K | 0.039707 | 11.39 | $0.5949 | 0x616...842e7 |
Mar 28 10:02 AM | Sell | $612.11 | 11.77K | 0.039978 | 11.71 | $0.6108 | 0x4f3...7872a |
Mar 28 09:54 AM | Sell | $611.69 | 11.77K | 0.039728 | 11.42 | $0.5950 | 0x108...f9a86 |
Mar 28 09:45 AM | Sell | $611.43 | 11.77K | 0.039118 | 10.70 | $0.5575 | 0xcb5...e5deb |
Mar 28 09:36 AM | Sell | $611.64 | 11.77K | 0.039867 | 11.58 | $0.6035 | 0x85b...87f20 |
Mar 28 09:27 AM | Sell | $611.74 | 11.77K | 0.039616 | 11.29 | $0.5882 | 0x980...542f4 |
Mar 28 09:18 AM | Sell | $611.09 | 11.77K | 0.039529 | 11.19 | $0.5823 | 0xb2e...59769 |
Mar 28 09:10 AM | Sell | $611.56 | 11.77K | 0.039278 | 10.89 | $0.5674 | 0xf21...de420 |
Mar 28 09:01 AM | Sell | $612.34 | 11.77K | 0.039028 | 10.60 | $0.5528 | 0x0a7...440e7 |
Mar 28 08:52 AM | Sell | $613.08 | 11.77K | 0.039940 | 11.67 | $0.6094 | 0x5e8...34398 |
Mar 28 08:43 AM | Sell | $613.11 | 11.77K | 0.039689 | 11.38 | $0.5940 | 0x03d...e61ed |
Mar 28 08:35 AM | Sell | $613.37 | 11.77K | 0.039797 | 11.50 | $0.6009 | 0x972...d63b3 |
Mar 28 08:26 AM | Sell | $614.11 | 11.77K | 0.039383 | 11.02 | $0.5762 | 0x4d2...c2fb0 |
Mar 28 08:17 AM | Sell | $613.33 | 11.77K | 0.039296 | 10.91 | $0.5701 | 0x67c...18985 |
Mar 28 08:08 AM | Sell | $613.74 | 11.77K | 0.039045 | 10.62 | $0.5551 | 0x24f...ae038 |
Mar 28 07:59 AM | Sell | $613.77 | 11.77K | 0.039435 | 11.08 | $0.5791 | 0x289...79cc4 |
Mar 28 07:51 AM | Sell | $613.55 | 11.77K | 0.039707 | 11.40 | $0.5955 | 0x530...71df8 |
Mar 28 07:42 AM | Sell | $613.32 | 11.77K | 0.039097 | 10.68 | $0.5579 | 0x8ea...64a88 |
Mar 28 07:33 AM | Sell | $613.43 | 11.77K | 0.039846 | 11.56 | $0.6040 | 0xb10...915f8 |
Mar 28 07:24 AM | Sell | $613.95 | 11.77K | 0.039759 | 11.46 | $0.5991 | 0x583...8aed7 |
Mar 28 07:15 AM | Sell | $613.68 | 11.77K | 0.039150 | 10.74 | $0.5615 | 0x363...04443 |
Mar 28 07:07 AM | Sell | $613.36 | 11.77K | 0.039062 | 10.64 | $0.5558 | 0xf2f...cb8af |
Mar 28 06:58 AM | Sell | $613.88 | 11.77K | 0.039453 | 11.10 | $0.5803 | 0x98f...ba0be |
Mar 28 06:56 AM | Buy | $613.82 | 11.77K | 0.1129 | 1.33K | $69.29 | 0x3bd...ec250 |
Mar 28 06:56 AM | Buy | $613.82 | 11.75K | 0.022260 | 26.62 | $1.39 | 0x3bd...ec250 |
Mar 28 06:49 AM | Sell | $613.40 | 11.75K | 0.039202 | 10.78 | $0.5644 | 0x837...fe2d2 |
Mar 28 06:40 AM | Sell | $613.37 | 11.75K | 0.039951 | 11.66 | $0.6103 | 0x37f...73931 |
Mar 28 06:32 AM | Sell | $613.63 | 11.75K | 0.039505 | 11.14 | $0.5832 | 0x29a...64560 |
Mar 28 06:23 AM | Sell | $613.20 | 11.75K | 0.039254 | 10.85 | $0.5674 | 0xf67...f6bac |
Mar 28 06:14 AM | Sell | $612.37 | 11.75K | 0.039167 | 10.74 | $0.5613 | 0x49f...3c28f |
Mar 28 06:05 AM | Sell | $612.20 | 11.75K | 0.039558 | 11.20 | $0.5851 | 0x2b8...2aa6b |
Mar 28 06:04 AM | Sell | $611.96 | 11.75K | 0.039470 | 11.10 | $0.5795 | 0x96c...5dd5f |
Mar 28 05:48 AM | Sell | $612.05 | 11.75K | 0.039861 | 11.56 | $0.6035 | 0xa3f...54ac5 |
Mar 28 05:39 AM | Sell | $611.67 | 11.75K | 0.039773 | 11.45 | $0.5978 | 0xcfa...b3cde |
Mar 28 05:30 AM | Sell | $611.75 | 11.75K | 0.039164 | 10.74 | $0.5606 | 0xca2...072e5 |
Mar 28 05:21 AM | Sell | $611.07 | 11.75K | 0.039718 | 11.39 | $0.5938 | 0xd89...218bc |
Mar 28 05:12 AM | Sell | $610.84 | 11.75K | 0.039467 | 11.10 | $0.5782 | 0xda2...6ccf1 |
Mar 28 05:04 AM | Sell | $610.57 | 11.75K | 0.039380 | 10.99 | $0.5727 | 0x5c6...0591e |
Mar 28 04:55 AM | Sell | $611.02 | 11.75K | 0.039770 | 11.45 | $0.5969 | 0x9e0...0c5ec |
Mar 28 04:46 AM | Sell | $610.96 | 11.75K | 0.039042 | 10.60 | $0.5524 | 0x4f4...e9681 |
Mar 28 04:37 AM | Sell | $611.15 | 11.75K | 0.039791 | 11.48 | $0.5983 | 0x4fb...7baaa |
Mar 28 04:29 AM | Sell | $611.06 | 11.75K | 0.039345 | 10.95 | $0.5710 | 0xdd7...3d2c8 |
Mar 28 04:20 AM | Sell | $611.18 | 11.75K | 0.039735 | 11.41 | $0.5950 | 0x352...d403d |
Mar 28 04:11 AM | Sell | $610.82 | 11.75K | 0.039648 | 11.31 | $0.5893 | 0x9d4...e8df7 |